OG Peanut (PEANUT) Live Price

OG Peanut logo
PEANUTOG Peanut
GBP 0.001412+ 57.57%
Market Cap
GBP 1.41M
57.59%
Volume (24)
GBP 4,439,894
2.47%
Circulating Supply
999,937,290 PEANUT
Issue Date
-

Data provided by Coingecko API

PEANUT price Statistics

OG Peanut Price Today

OG Peanut Price
GBP 0.00141195

Price Change

GBP 0.00051586
57.57%
24h Low / 24h High
GBP 0.00089608 / GBP 0.00276124

Trading Volume

GBP 4,439,894
2.47%
Volume / Market Cap
3.1447149
Market Dominance
0.000047929576%
Market Rank
#3410

OG Peanut Supply

Circulating Supply
999,937,284.619 PEANUT
Total Supply
999,937,284.619 PEANUT
Max Supply
999,954,482.37 PEANUT

OG Peanut Market Cap

Market Cap
GBP 1,411,859
57.59%

Fully Diluted
Market Cap

GBP 1,411,859
53.73%

OG Peanut Price Yesterday

Yesterday's Low / High
GBP 0.00090630679 / GBP 0.00093063087
Yesterday's Open / Close
GBP 0.00093063087 / GBP 0.00090630679
Yesterday's Change
53.73%
Yesterday's Volume
GBP 119,577.07

OG Peanut Price History

7d Low / 7d High
GBP 0.00051879091 / GBP 0.0029153481
30d Low / 30d High
GBP 0.00055651394 / GBP 0.00093063087
90d Low / 90d High
GBP 0.0004216442 / GBP 0.00093063087
52 Week Low / 52 Week High
GBP 0.0004216442 / GBP 0.00093063087
All Time High11월 25일, 2024 (1 months ago)
GBP 0.01777722
92.36%
All Time Low1월 9일, 2025 (3 days ago)
GBP 0.00042113
222.64%

Data provided by Coingecko API

PEANUT to GBP converter

OG Peanut
OG PeanutPEANUT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OG Peanut Price Chart (PEANUT to GBP)

PEANUTGBP by TradingView

OG Peanut Exchanges

Instant crypto to crypto exchange coming soon!

OG Peanut Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.000838
GBP 0
GBP 0.000931
GBP 0.000671
2025. 1. 10.
GBP 0.000459
GBP 0.000838
GBP 0.000805
GBP 0.000459
2025. 1. 9.
GBP 0.000499
GBP 0.000459
GBP 0.000499
GBP 0.000422
2025. 1. 8.
GBP 0.000498
GBP 0.000499
GBP 0.000515
GBP 0.000481
2025. 1. 7.
GBP 0.000617
GBP 0.000498
GBP 0.000617
GBP 0.000494
2025. 1. 6.
GBP 0.000669
GBP 0.000617
GBP 0.000688
GBP 0.000588
2025. 1. 5.
GBP 0.000626
GBP 0.000669
GBP 0.000677
GBP 0.000612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,480
0.22%
Market CapGBP 1.87T
VolumeGBP 19.13B
2
GBP 3,269.85
1.11%
Market CapGBP 394.1B
VolumeGBP 10.19B
3
GBP 2.52
1.51%
Market CapGBP 145.07B
VolumeGBP 5.28B
5
GBP 694.19
0.81%
Market CapGBP 101.34B
VolumeGBP 317.84M
6
GBP 188.5
1.46%
Market CapGBP 91.27B
VolumeGBP 1.87B
7
GBP 0.336483
2.64%
Market CapGBP 49.68B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3398
GBP 0.00487746
18.85%
Market CapGBP 1.39M
VolumeGBP 6,378
3404
GBP 0.00138818
1.85%
Market CapGBP 1.39M
VolumeGBP 195
3400
GBP 0.00297806
8.68%
Market CapGBP 1.39M
VolumeGBP 239,322
3403
GBP 0.00549593
0.61%
Market CapGBP 1.39M
VolumeGBP 3
3401
GBP 0.00139035
30.04%
Market CapGBP 1.39M
VolumeGBP 50,271
3402
GBP 0.00260911
0.90%
Market CapGBP 1.39M
VolumeGBP 147,631
3405
GBP 0.00785998
5.64%
Market CapGBP 1.38M
VolumeGBP 6,819
3406
GBP 0.00142576
9.48%
Market CapGBP 1.38M
VolumeGBP 786,991
3408
GBP 0.0157982
0.12%
Market CapGBP 1.38M
VolumeGBP 103,879
3409
GBP 0.00006556
6.77%
Market CapGBP 1.38M
VolumeGBP 179,035
3417
GBP 0.00160371
3.18%
Market CapGBP 1.38M
VolumeGBP 28,810
3407
GBP 0.0149838
0.92%
Market CapGBP 1.38M
VolumeGBP 61,046
3412
GBP 0.04046561
1.52%
Market CapGBP 1.38M
VolumeGBP 44
3427
GBP 0.00137958
2.99%
Market CapGBP 1.38M
VolumeGBP 145,224
3413
GBP 0.00000156
3.07%
Market CapGBP 1.37M
VolumeGBP 5,571
Market CapGBP 1.37M
VolumeGBP 0
3415
GBP 0.00145697
9.43%
Market CapGBP 1.37M
VolumeGBP 11,270
3416
GBP 0.01716675
0.12%
Market CapGBP 1.37M
VolumeGBP 137
3422
GBP 0.00030838
6.53%
Market CapGBP 1.37M
VolumeGBP 934
3419
GBP 0.00137092
8.74%
Market CapGBP 1.37M
VolumeGBP 80,381
3418
GBP 0.52407
3.40%
Market CapGBP 1.37M
VolumeGBP 42,055
3420
GBP 0.148516
0%
Market CapGBP 1.33M
VolumeGBP 719
3421
GBP 0.00034589
18.14%
Market CapGBP 1.37M
VolumeGBP 61,612
3424
GBP 0.01629835
3.56%
Market CapGBP 1.36M
VolumeGBP 5,198
3425
GBP 0.00001976
3.25%
Market CapGBP 1.36M
VolumeGBP 1,478
3399
GBP 0.00000326
2.45%
Market CapGBP 1.36M
VolumeGBP 26,267
3426
GBP 0.00000002
2.26%
Market CapGBP 1.36M
VolumeGBP 6,838
3428
GBP 0.00563552
3.79%
Market CapGBP 1.36M
VolumeGBP 4,871
3431
GBP 0.01129134
0.73%
Market CapGBP 1.36M
VolumeGBP 1,165
3436
GBP 0.00137408
0.62%
Market CapGBP 1.36M
VolumeGBP 1.22M
3429
GBP 0.871104
1.60%
Market CapGBP 1.36M
VolumeGBP 381
3430
GBP 0.03027554
0.09%
Market CapGBP 1.36M
VolumeGBP 10,893
3433
Market CapGBP 1.36M
VolumeGBP 8,056
3434
GBP 0.143512
4.25%
Market CapGBP 1.36M
VolumeGBP 10,242
3411
GBP 0.371823
2.08%
Market CapGBP 1.36M
VolumeGBP 22,787
3435
GBP 0.00003815
0.90%
Market CapGBP 1.36M
VolumeGBP 62
3383
GBP 0.00146982
60.10%
Market CapGBP 1.35M
VolumeGBP 2.65M
3457
GBP 0.00135366
9.40%
Market CapGBP 1.35M
VolumeGBP 90,370
3438
GBP 0.0070167
4.39%
Market CapGBP 1.35M
VolumeGBP 4,470
3439
GBP 0.00142049
48.92%
Market CapGBP 1.35M
VolumeGBP 45,123
3437
GBP 1.35
2.45%
Market CapGBP 1.35M
VolumeGBP 277
3440
GBP 2,640.24
0.47%
Market CapGBP 1.35M
VolumeGBP 14
3441
GBP 0
0.19%
Market CapGBP 1.34M
VolumeGBP 14,267
3442
GBP 0.00026818
14.88%
Market CapGBP 1.34M
VolumeGBP 87,258
3443
GBP 0.067007
2.63%
Market CapGBP 1.34M
VolumeGBP 2,724
3444
GBP 0.00061522
21.78%
Market CapGBP 1.34M
VolumeGBP 7,020
3445
GBP 0.00216117
0.07%
Market CapGBP 1.34M
VolumeGBP 4,466
3446
GBP 0.00522697
2.14%
Market CapGBP 1.34M
VolumeGBP 59,441
3469
GBP 0.00146363
32.66%
Market CapGBP 1.33M
VolumeGBP 612,652
3447
GBP 0.00113878
0.22%
Market CapGBP 1.33M
VolumeGBP 479
3448
GBP 0.0276613
2.25%
Market CapGBP 1.33M
VolumeGBP 44,251
3452
GBP 0.511023
0.43%
Market CapGBP 1.33M
VolumeGBP 2,907
3454
Market CapGBP 1.32M
VolumeGBP 20
3453
GBP 0.00038066
1.01%
Market CapGBP 1.32M
VolumeGBP 438
3455
GBP 0.00138612
37.85%
Market CapGBP 1.32M
VolumeGBP 68,437
3456
GBP 0.00132086
10.08%
Market CapGBP 1.32M
VolumeGBP 2,372
3451
GBP 1.84
7.73%
Market CapGBP 1.32M
VolumeGBP 18,365
Market CapGBP 1.32M
VolumeGBP 75,536
3458
GBP 0.00350587
0.84%
Market CapGBP 1.32M
VolumeGBP 72,879
3460
GBP 2.65
2.65%
Market CapGBP 1.32M
VolumeGBP 116,373
3461
GBP 0.00463521
2.57%
Market CapGBP 1.32M
VolumeGBP 0
3449
GBP 0.00513365
6.60%
Market CapGBP 1.32M
VolumeGBP 211,932
3462
GBP 0.00336053
5.68%
Market CapGBP 1.32M
VolumeGBP 86,907
3463
GBP 0.082559
3.54%
Market CapGBP 1.31M
VolumeGBP 1,223
3464
GBP 8.9
0%
Market CapGBP 1.31M
VolumeGBP 3
3472
GBP 0.00018743
4.83%
Market CapGBP 1.31M
VolumeGBP 301,814
3465
GBP 0.433801
1.41%
Market CapGBP 1.31M
VolumeGBP 3,548
3467
GBP 0.02621955
2.93%
Market CapGBP 1.31M
VolumeGBP 160
3468
GBP 0.815389
0.10%
Market CapGBP 1.31M
VolumeGBP 2,496
3475
GBP 0.02100381
2.99%
Market CapGBP 1.31M
VolumeGBP 69,329
3470
GBP 0.00131767
5.08%
Market CapGBP 1.3M
VolumeGBP 99,167
3476
GBP 0.00302354
6.92%
Market CapGBP 1.3M
VolumeGBP 128,467
3473
GBP 0.00134929
2.71%
Market CapGBP 1.3M
VolumeGBP 338,753
3471
GBP 0.061962
8.16%
Market CapGBP 1.3M
VolumeGBP 6
3478
GBP 0.00299171
0.21%
Market CapGBP 1.3M
VolumeGBP 547
3474
GBP 0
0%
Market CapGBP 1.3M
VolumeGBP 1
3477
GBP 0
0.19%
Market CapGBP 1.29M
VolumeGBP 4,737
3479
GBP 0.00133872
12.58%
Market CapGBP 1.29M
VolumeGBP 63,482
3481
GBP 0.061318
15.07%
Market CapGBP 1.29M
VolumeGBP 83,535
3480
GBP 0.052041
1.89%
Market CapGBP 1.29M
VolumeGBP 25,352
3482
GBP 0.00004959
5.20%
Market CapGBP 1.29M
VolumeGBP 53,119
3483
GBP 0.01454986
3.63%
Market CapGBP 1.28M
VolumeGBP 3,441
3484
GBP 506.86
11.45%
Market CapGBP 1.28M
VolumeGBP 6,670
3485
GBP 0.00169494
7.31%
Market CapGBP 1.28M
VolumeGBP 955
3486
GBP 0.00127923
0.32%
Market CapGBP 1.28M
VolumeGBP 599,244
3487
GBP 0.04558784
0.85%
Market CapGBP 1.28M
VolumeGBP 3,746
3488
GBP 0.00005412
4.31%
Market CapGBP 1.28M
VolumeGBP 6,280
3492
GBP 0.02276643
0.21%
Market CapGBP 1.28M
VolumeGBP 8,204
3489
GBP 0.01413255
4.57%
Market CapGBP 1.27M
VolumeGBP 183,279
3494
GBP 0.00034121
5.88%
Market CapGBP 1.27M
VolumeGBP 8,894
3495
GBP 0.02050887
0.97%
Market CapGBP 1.27M
VolumeGBP 13,876
3497
GBP 0.00127137
0.89%
Market CapGBP 1.27M
VolumeGBP 64,211
3496
GBP 0.00120689
0.42%
Market CapGBP 1.27M
VolumeGBP 50,124
3493
GBP 0.00020017
5.79%
Market CapGBP 1.27M
VolumeGBP 79,274
3491
GBP 0.01704192
112.65%
Market CapGBP 1.27M
VolumeGBP 67,019
3500
GBP 0.00127128
7.93%
Market CapGBP 1.27M
VolumeGBP 137,383
3498
GBP 0.445047
2.54%
Market CapGBP 1.27M
VolumeGBP 125,451
3502
GBP 0.00126734
3.62%
Market CapGBP 1.27M
VolumeGBP 2,497
3490
GBP 0.00133185
11.60%
Market CapGBP 1.27M
VolumeGBP 11,018
3398
GBP 0.00487746
18.85%
Market CapGBP 1.39M
VolumeGBP 6,378
3404
GBP 0.00138818
1.85%
Market CapGBP 1.39M
VolumeGBP 195

Data provided by Coingecko API