#1 Squirrel (PEANUT) Live Price

#1 Squirrel logo
PEANUT#1 Squirrel
INR 0.074102 -9.41%
Market Cap
INR 73.92M
10.17%
Volume (24)
INR 5,036,887
2.97%
Circulating Supply
999,951,180 PEANUT
Issue Date
-

Data provided by Coingecko API

PEANUT price Statistics

#1 Squirrel Price Today

#1 Squirrel Price
INR 0.074102

Price Change

INR -0.0076988261
9.41%
24h Low / 24h High
INR 0.073889 / INR 0.086032

Trading Volume

INR 5,036,887
2.97%
Volume / Market Cap
0.068140552
Market Dominance
0.000025516539%
Market Rank
#4082

#1 Squirrel Supply

Circulating Supply
999,951,183.517 PEANUT
Total Supply
999,951,183.517 PEANUT
Max Supply
999,954,482.37 PEANUT

#1 Squirrel Market Cap

Market Cap
INR 73,919,081
10.17%

Fully Diluted
Market Cap

INR 73,919,081
8.84%

#1 Squirrel Price Yesterday

Yesterday's Low / High
INR 0.080036381 / INR 0.082144013
Yesterday's Open / Close
INR 0.082144013 / INR 0.080036381
Yesterday's Change
8.62%
Yesterday's Volume
INR 5,775,184.6

#1 Squirrel Price History

7d Low / 7d High
INR 0.00068890686 / INR 0.0013536723
30d Low / 30d High
INR 0.078221193 / INR 0.092737153
90d Low / 90d High
INR 0.07777686 / INR 0.11499787
52 Week Low / 52 Week High
INR 0.058636308 / INR 0.11499787
All Time High11월 25일, 2024 (30 days ago)
INR 1.88
96.08%
All Time Low12월 19일, 2024 (6 days ago)
INR 0.054971
34.44%

Data provided by Coingecko API

PEANUT to INR converter

#1 Squirrel
#1 SquirrelPEANUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time #1 Squirrel Price Chart (PEANUT to INR)

PEANUTINR by TradingView

#1 Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

#1 Squirrel Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.086987
INR 0
INR 0.092737
INR 0.078221
2024. 12. 23.
INR 0.086636
INR 0.086987
INR 0.093348
INR 0.077777
2024. 12. 22.
INR 0.092298
INR 0.086636
INR 0.096536
INR 0.08446
2024. 12. 21.
INR 0.085284
INR 0.092298
INR 0.114998
INR 0.085284
2024. 12. 20.
INR 0.060625
INR 0.085284
INR 0.095486
INR 0.059124
2024. 12. 19.
INR 0.073954
INR 0.060625
INR 0.073954
INR 0.058636
2024. 12. 18.
INR 0.084264
INR 0.073954
INR 0.095867
INR 0.065646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,114
1.13%
Market CapINR 1.96T
VolumeINR 34.54B
2
INR 3,476.83
0.04%
Market CapINR 418.81B
VolumeINR 18.49B
4
INR 2.3
0.81%
Market CapINR 131.77B
VolumeINR 3.56B
5
INR 703.3
1.13%
Market CapINR 102.61B
VolumeINR 845.81M
6
INR 198.82
1.52%
Market CapINR 95.23B
VolumeINR 3.42B
7
INR 0.332297
0.71%
Market CapINR 48.96B
VolumeINR 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4079
Market CapINR 74.04M
VolumeINR 9,486
4080
INR 0.0007416
6.65%
Market CapINR 74.03M
VolumeINR 2.91M
4081
INR 0.739151
2.97%
Market CapINR 73.94M
VolumeINR 3,642
4083
INR 0.073842
1.27%
Market CapINR 73.84M
VolumeINR 239,414
4084
INR 13,261.28
0.15%
Market CapINR 73.75M
VolumeINR 21,909

Data provided by Coingecko API