OG Peanut (PEANUT) Live Price

OG Peanut logo
PEANUTOG Peanut
INR 0.053627+ 0.77%
Market Cap
INR 53.97M
1.43%
Volume (24)
INR 11,360,535
0.12%
Circulating Supply
999,885,070 PEANUT
Issue Date
-

Data provided by Coingecko API

PEANUT price Statistics

OG Peanut Price Today

OG Peanut Price
INR 0.053627

Price Change

INR 0.00040756
0.77%
24h Low / 24h High
INR 0.052796 / INR 0.054335

Trading Volume

INR 11,360,535
0.12%
Volume / Market Cap
0.21050909
Market Dominance
0.000016202487%
Market Rank
#4600

OG Peanut Supply

Circulating Supply
999,885,068.049 PEANUT
Total Supply
999,885,068.049 PEANUT
Max Supply
999,954,482.37 PEANUT

OG Peanut Market Cap

Market Cap
INR 53,966,958
1.43%

Fully Diluted
Market Cap

INR 53,966,958
0.05%

OG Peanut Price Yesterday

Yesterday's Low / High
INR 0.053902168 / INR 0.053990867
Yesterday's Open / Close
INR 0.053990867 / INR 0.053902168
Yesterday's Change
0.59%
Yesterday's Volume
INR 11,336,123

OG Peanut Price History

7d Low / 7d High
INR 0.0006012868 / INR 0.00070225863
30d Low / 30d High
INR 0.0529565 / INR 0.05520538
90d Low / 90d High
INR 0.05238684 / INR 0.056620065
52 Week Low / 52 Week High
INR 0.051678194 / INR 0.060635152
All Time High11월 25일, 2024 (8 months ago)
INR 1.88
97.14%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.01439811
274.87%

Data provided by Coingecko API

PEANUT to INR converter

OG Peanut
OG PeanutPEANUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OG Peanut Price Chart (PEANUT to INR)

PEANUTINR by TradingView

OG Peanut Exchanges

Instant crypto to crypto exchange coming soon!

OG Peanut Historical Price Data (INR)

Date
2025. 7. 27.
INR 0.053037
INR 0
INR 0.054078
INR 0.052956
2025. 7. 26.
INR 0.055625
INR 0.053037
INR 0.056499
INR 0.053211
2025. 7. 25.
INR 0.054642
INR 0.055625
INR 0.055707
INR 0.052387
2025. 7. 24.
INR 0.05583
INR 0.054642
INR 0.05662
INR 0.053968
2025. 7. 23.
INR 0.060635
INR 0.05583
INR 0.060635
INR 0.055208
2025. 7. 22.
INR 0.05602
INR 0.060635
INR 0.059771
INR 0.05582
2025. 7. 21.
INR 0.05222
INR 0.05602
INR 0.056609
INR 0.051678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,375
1.03%
Market CapINR 2.38T
VolumeINR 30.07B
2
INR 3,858.62
2.42%
Market CapINR 465.73B
VolumeINR 28.88B
3
INR 3.25
1.56%
Market CapINR 192.5B
VolumeINR 4.69B
5
INR 844.61
5.79%
Market CapINR 117.66B
VolumeINR 2.38B
6
INR 189.29
1.72%
Market CapINR 101.87B
VolumeINR 7.48B
8
INR 0.24016
0.78%
Market CapINR 36.08B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

4501
INR 0.554279
1.51%
Market CapINR 57.81M
VolumeINR 110,066
4502
INR 0.739948
1.35%
Market CapINR 57.8M
VolumeINR 1.22M
4503
INR 94.2
4.35%
Market CapINR 57.77M
VolumeINR 2.58M
4504
INR 0.057755
0.54%
Market CapINR 57.75M
VolumeINR 253
4505
INR 0.00010129
4.24%
Market CapINR 57.72M
VolumeINR 286,445
4506
INR 0.558737
4.18%
Market CapINR 57.68M
VolumeINR 14,963
4507
INR 0.075808
0.53%
Market CapINR 57.68M
VolumeINR 1,685
4508
INR 0.0003364
3.13%
Market CapINR 57.65M
VolumeINR 20.2M
4509
INR 63.45
4.13%
Market CapINR 57.6M
VolumeINR 111,299
4510
INR 11.33
7.13%
Market CapINR 57.52M
VolumeINR 448.31M
4511
INR 0.057522
0.34%
Market CapINR 57.52M
VolumeINR 14,034
4512
INR 0.106495
3.99%
Market CapINR 57.49M
VolumeINR 514,667
4513
INR 0.063531
21.68%
Market CapINR 57.46M
VolumeINR 24.33M
4514
INR 0.10449
0%
Market CapINR 57.31M
VolumeINR 58,075
4515
Market CapINR 57.41M
VolumeINR 5.24M
4517
INR 11.04
2.12%
Market CapINR 57.25M
VolumeINR 7,304
4518
INR 0.057273
1.95%
Market CapINR 57.25M
VolumeINR 7.11M
4520
INR 0.648979
0.50%
Market CapINR 57.18M
VolumeINR 264,096
4519
INR 0.057176
9.16%
Market CapINR 57.18M
VolumeINR 6.91M
4521
INR 0.135931
4.65%
Market CapINR 57.14M
VolumeINR 6,622
4522
INR 0.11414
0.01%
Market CapINR 57.1M
VolumeINR 10.22M
4516
INR 0.00072345
8.00%
Market CapINR 57.07M
VolumeINR 1.17M
4525
INR 0.0019302
1.22%
Market CapINR 56.99M
VolumeINR 1.51M
4523
INR 0.749042
2.38%
Market CapINR 56.98M
VolumeINR 7M
4524
INR 0.633069
0.84%
Market CapINR 56.98M
VolumeINR 271,793
4526
INR 0.00021548
15.07%
Market CapINR 56.93M
VolumeINR 23.44M
4527
INR 0.056503
22.31%
Market CapINR 56.9M
VolumeINR 2.12M
4528
INR 0.00553706
4.68%
Market CapINR 56.88M
VolumeINR 726,866
4529
Market CapINR 56.87M
VolumeINR 27,030
4530
INR 0.056873
2.15%
Market CapINR 56.87M
VolumeINR 114,609
4531
INR 0.059954
6.46%
Market CapINR 56.86M
VolumeINR 1.74M
4532
INR 0.056667
0.45%
Market CapINR 56.85M
VolumeINR 9.72M
4533
INR 10,374,807
0.86%
Market CapINR 56.7M
VolumeINR 0
Market CapINR 56.66M
VolumeINR 1.9M
4536
INR 0.00829546
6.20%
Market CapINR 56.66M
VolumeINR 32,236
4534
INR 0.056623
34.01%
Market CapINR 56.62M
VolumeINR 3.76M
4538
INR 0.00953046
0.32%
Market CapINR 56.6M
VolumeINR 7.31M
4537
INR 0.663083
2.71%
Market CapINR 56.55M
VolumeINR 143,408
4539
Market CapINR 56.45M
VolumeINR 4,912
4540
INR 0.280449
5.28%
Market CapINR 56.53M
VolumeINR 82.43M
4541
INR 179.45
4.14%
Market CapINR 56.53M
VolumeINR 197,143
4542
INR 0.954376
0.48%
Market CapINR 56.46M
VolumeINR 533
4543
INR 0.056404
0.45%
Market CapINR 56.42M
VolumeINR 28,348
4544
INR 0.061856
23.52%
Market CapINR 56.39M
VolumeINR 1.9M
4545
INR 0.056362
4.17%
Market CapINR 56.36M
VolumeINR 255.77M
4546
INR 0.07046
2.09%
Market CapINR 56.34M
VolumeINR 300,977
Market CapINR 56.11M
VolumeINR 26,676
4548
INR 0.253058
0.74%
Market CapINR 56.09M
VolumeINR 83.19M
4549
INR 0.083897
1.68%
Market CapINR 56.04M
VolumeINR 412,648
4550
INR 0.260004
10.80%
Market CapINR 55.95M
VolumeINR 7.95M
4551
Market CapINR 55.91M
VolumeINR 424,193
4552
INR 0.058931
1.32%
Market CapINR 55.83M
VolumeINR 31,062
4554
INR 0.155675
0.65%
Market CapINR 55.81M
VolumeINR 1.94M
4553
INR 0.00000013
2.04%
Market CapINR 55.78M
VolumeINR 294,309
4555
INR 3.76
0.40%
Market CapINR 55.61M
VolumeINR 7.28M
4556
INR 0.248582
3.30%
Market CapINR 55.59M
VolumeINR 7.01M
4557
INR 0.056329
2.91%
Market CapINR 55.49M
VolumeINR 17.35M
4558
INR 176.44
5.17%
Market CapINR 55.48M
VolumeINR 30.92M
4559
INR 99.12
73.28%
Market CapINR 55.47M
VolumeINR 1.61M
Market CapINR 55.46M
VolumeINR 148.37M
4561
INR 2.01
1.84%
Market CapINR 55.41M
VolumeINR 7.85M
4562
INR 0.498096
0.80%
Market CapINR 55.41M
VolumeINR 2.16M
4563
INR 1.76
15.63%
Market CapINR 55.37M
VolumeINR 1.87M
4564
INR 0.054993
0.33%
Market CapINR 55.36M
VolumeINR 72,909
4565
INR 0.064881
4.19%
Market CapINR 55.33M
VolumeINR 7.12M
4566
INR 0.055318
1.47%
Market CapINR 55.3M
VolumeINR 5.8M
4567
INR 0.621362
8.03%
Market CapINR 55.24M
VolumeINR 27.57M
4568
INR 0.59212
4.28%
Market CapINR 55.11M
VolumeINR 824,075
4569
INR 0.312682
0.11%
Market CapINR 55.08M
VolumeINR 20,674
4570
INR 0.00054542
0%
Market CapINR 54.54M
VolumeINR 405
4571
INR 5.09
5.99%
Market CapINR 55M
VolumeINR 995
4572
INR 0.61677
0.60%
Market CapINR 54.99M
VolumeINR 20,893
4573
INR 0.362768
0.70%
Market CapINR 54.79M
VolumeINR 440,614
4574
INR 0.05487
2.56%
Market CapINR 54.71M
VolumeINR 59.24M
4575
INR 0.00684108
0%
Market CapINR 54.73M
VolumeINR 13,584
4576
INR 0.992807
11.48%
Market CapINR 54.6M
VolumeINR 31.3M
4577
INR 0.0031443
0.55%
Market CapINR 54.52M
VolumeINR 7.59M
4578
INR 0.108779
0.84%
Market CapINR 54.5M
VolumeINR 92,496
4579
INR 0.148861
0.15%
Market CapINR 54.45M
VolumeINR 3.06M
4580
INR 0.054406
3.17%
Market CapINR 54.41M
VolumeINR 51,093
4581
INR 0.055787
1.87%
Market CapINR 54.39M
VolumeINR 1,252
4623
INR 10.64
12.96%
Market CapINR 54.3M
VolumeINR 1.01M
4582
INR 0.01296768
5.40%
Market CapINR 54.26M
VolumeINR 218,044
4583
INR 0.054185
0.68%
Market CapINR 54.23M
VolumeINR 21.82M
4584
INR 0.090329
23.82%
Market CapINR 54.23M
VolumeINR 563,361
4585
INR 0.054646
3.79%
Market CapINR 54.23M
VolumeINR 39.61M
4586
INR 0.775599
0.48%
Market CapINR 54.2M
VolumeINR 1.01M
4587
INR 0.054162
26.49%
Market CapINR 54.19M
VolumeINR 1.18M
Market CapINR 54.18M
VolumeINR 41,484
4589
INR 25,841
0.08%
Market CapINR 54.18M
VolumeINR 305.08M
4590
INR 0.054204
6.42%
Market CapINR 54.16M
VolumeINR 5.88M
4592
INR 0.054177
1.89%
Market CapINR 54.16M
VolumeINR 105,957
4594
INR 0.59377
5.01%
Market CapINR 54.12M
VolumeINR 197,448
4593
Market CapINR 54.11M
VolumeINR 846,960
4591
INR 33.3
1.96%
Market CapINR 54.07M
VolumeINR 0
4595
INR 0.02213505
1.63%
Market CapINR 54.07M
VolumeINR 347,415
4596
INR 0.069198
2.82%
Market CapINR 54.04M
VolumeINR 274,564
4597
INR 0.053989
4.35%
Market CapINR 54.03M
VolumeINR 925,088
4598
INR 0.00544962
3.48%
Market CapINR 54M
VolumeINR 282,408
4501
INR 0.554279
1.51%
Market CapINR 57.81M
VolumeINR 110,066
4502
INR 0.739948
1.35%
Market CapINR 57.8M
VolumeINR 1.22M

Data provided by Coingecko API