Burt (BURT) Live Price

Burt logo
BURTBurt
RUB 0.061539 -13.30%
Market Cap
RUB 61.47M
7.08%
Volume (24)
RUB 5,384,960
0.82%
Circulating Supply
1,000,000,000 BURT
Issue Date
-

Data provided by Coingecko API

BURT price Statistics

Burt Price Today

Burt Price
RUB 0.061539

Price Change

RUB -0.0094418953
13.30%
24h Low / 24h High
RUB 0.058915 / RUB 0.071462

Trading Volume

RUB 5,384,960
0.82%
Volume / Market Cap
0.087602039
Market Dominance
0.00001541782%
Market Rank
#4536

Burt Supply

Circulating Supply
1,000,000,000 BURT
Total Supply
1,000,000,000 BURT
Max Supply
1,000,000,000 BURT

Burt Market Cap

Market Cap
RUB 61,470,715
7.08%

Fully Diluted
Market Cap

RUB 61,470,715
1.13%

Burt Price Yesterday

Yesterday's Low / High
RUB 0.061650113 / RUB 0.062692212
Yesterday's Open / Close
RUB 0.061650113 / RUB 0.062692212
Yesterday's Change
1.02%
Yesterday's Volume
RUB 5,019,679.4

Burt Price History

7d Low / 7d High
RUB 0.00058913662 / RUB 0.00088510538
30d Low / 30d High
RUB 0.060534378 / RUB 0.070141237
90d Low / 90d High
RUB 0.060534378 / RUB 0.072184478
52 Week Low / 52 Week High
RUB 0.060534378 / RUB 0.094710433
All Time High10월 24일, 2024 (2 months ago)
RUB 0.863459
92.90%
All Time Low1월 2일, 2025 (11 days ago)
RUB 0.04764539
28.67%

Data provided by Coingecko API

BURT to RUB converter

Burt
BurtBURT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Burt Price Chart (BURT to RUB)

BURTRUB by TradingView

Burt Exchanges

Instant crypto to crypto exchange coming soon!

Burt Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.066499
RUB 0
RUB 0.070141
RUB 0.060534
2025. 1. 12.
RUB 0.071127
RUB 0.066499
RUB 0.071868
RUB 0.065149
2025. 1. 11.
RUB 0.068043
RUB 0.071127
RUB 0.07207
RUB 0.065653
2025. 1. 10.
RUB 0.075019
RUB 0.068043
RUB 0.075718
RUB 0.061233
2025. 1. 9.
RUB 0.076867
RUB 0.075019
RUB 0.07824
RUB 0.072715
2025. 1. 8.
RUB 0.085099
RUB 0.076867
RUB 0.085108
RUB 0.075595
2025. 1. 7.
RUB 0.088469
RUB 0.085099
RUB 0.09471
RUB 0.084837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,061
0.99%
Market CapRUB 1.88T
VolumeRUB 68.93B
2
RUB 3,165.52
1.71%
Market CapRUB 381.38B
VolumeRUB 40.08B
3
RUB 2.54
1.27%
Market CapRUB 145.87B
VolumeRUB 8.98B
5
RUB 688.47
1.06%
Market CapRUB 100.51B
VolumeRUB 939.13M
6
RUB 185.6
0.73%
Market CapRUB 90B
VolumeRUB 6.15B
7
RUB 0.343857
4.06%
Market CapRUB 50.76B
VolumeRUB 3.96B

Data provided by Coingecko API

More Cryptocurrencies

4531
RUB 12.66
0.48%
Market CapRUB 61.63M
VolumeRUB 23.08M
4534
Market CapRUB 61.55M
VolumeRUB 169,650
4535
RUB 0.00003088
3.32%
Market CapRUB 61.48M
VolumeRUB 115,371
4537
RUB 0.362921
5.41%
Market CapRUB 61.59M
VolumeRUB 40,344
4538
RUB 0.00076781
13.78%
Market CapRUB 61.38M
VolumeRUB 31.16M

Data provided by Coingecko API