42069COIN (42069COIN) Live Price

42069COIN logo
42069COIN42069COIN
JPY 0.003854 -5.58%
Market Cap
JPY 3.85M
3.51%
Volume (24)
JPY 153,709
0.66%
Circulating Supply
999,671,800 42069COIN
Issue Date
-

Data provided by Coingecko API

42069COIN price Statistics

42069COIN Price Today

42069COIN Price
JPY 0.00385356

Price Change

JPY -0.0002277562
5.58%
24h Low / 24h High
JPY 0.00382421 / JPY 0.00413099

Trading Volume

JPY 153,709
0.66%
Volume / Market Cap
0.03990062
Market Dominance
<0.000001%
Market Rank
#9639

42069COIN Supply

Circulating Supply
999,671,799.676 42069COIN
Total Supply
999,671,799.676 42069COIN
Max Supply
1,000,000,000 42069COIN

42069COIN Market Cap

Market Cap
JPY 3,852,296
3.51%

Fully Diluted
Market Cap

JPY 3,852,296
4.90%

42069COIN Price Yesterday

Yesterday's Low / High
JPY 0.004041163 / JPY 0.0040627048
Yesterday's Open / Close
JPY 0.0040627048 / JPY 0.004041163
Yesterday's Change
4.90%
Yesterday's Volume
JPY 116,820.19

42069COIN Price History

7d Low / 7d High
JPY 0.000022723579 / JPY 0.000027891445
30d Low / 30d High
JPY 0.003815233 / JPY 0.0041146295
90d Low / 90d High
JPY 0.0036731717 / JPY 0.0041146295
52 Week Low / 52 Week High
JPY 0.0033407592 / JPY 0.0041247489
All Time High4월 23일, 2025 (4 months ago)
JPY 0.04454854
91.30%
All Time Low7월 1일, 2025 (2 months ago)
JPY 0.00231562
67.33%

Data provided by Coingecko API

42069COIN to JPY converter

42069COIN
42069COIN42069COIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42069COIN Safely with 3Commas

Use a proven backtested strategy for 42069COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 42069COIN Price Chart (42069COIN to JPY)

    42069COINJPY by TradingView

    42069COIN Exchanges

    Instant crypto to crypto exchange coming soon!

    42069COIN Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.003954
    JPY 0
    JPY 0.004115
    JPY 0.003884
    2025. 9. 2.
    JPY 0.003831
    JPY 0.003954
    JPY 0.003887
    JPY 0.00369
    2025. 9. 1.
    JPY 0.003715
    JPY 0.003831
    JPY 0.003964
    JPY 0.003673
    2025. 8. 31.
    JPY 0.003837
    JPY 0.003715
    JPY 0.003881
    JPY 0.003823
    2025. 8. 30.
    JPY 0.003896
    JPY 0.003837
    JPY 0.003896
    JPY 0.003384
    2025. 8. 29.
    JPY 0.004046
    JPY 0.003896
    JPY 0.004084
    JPY 0.003341
    2025. 8. 28.
    JPY 0.004125
    JPY 0.004046
    JPY 0.004125
    JPY 0.003958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 14 minutes and 3 seconds

    Explore Our Other Products for 42069COIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,643
    0.73%
    Market CapJPY 2.2T
    VolumeJPY 35.78B
    2
    JPY 4,380.55
    0.14%
    Market CapJPY 528.8B
    VolumeJPY 30.48B
    3
    JPY 2.84
    0.77%
    Market CapJPY 168.66B
    VolumeJPY 4.37B
    5
    JPY 848.4
    0.81%
    Market CapJPY 118.14B
    VolumeJPY 979.36M
    6
    JPY 207.53
    1.79%
    Market CapJPY 112.47B
    VolumeJPY 5.24B
    9
    JPY 0.216352
    0.33%
    Market CapJPY 32.62B
    VolumeJPY 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    9635
    JPY 0.00038237
    0%
    Market CapJPY 3.82M
    VolumeJPY 8,900
    9636
    JPY 0.00382776
    0%
    Market CapJPY 3.82M
    VolumeJPY 755
    9638
    JPY 0.00382993
    0%
    Market CapJPY 3.83M
    VolumeJPY 3,863
    9631
    JPY 0.00385356
    5.58%
    Market CapJPY 3.85M
    VolumeJPY 153,709
    9653
    JPY 0.00386959
    2.01%
    Market CapJPY 3.85M
    VolumeJPY 2,651

    Data provided by Coingecko API