A3S (AA) Live Price

A3S logo
AAA3S
RUB 9.68 -17.94%
Market Cap
RUB 2.32B
18.05%
Volume (24)
RUB 272,057,840
4.36%
Circulating Supply
240,195,060 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

A3S Price Today

A3S Price
RUB 9.68

Price Change

RUB -2.115652
17.94%
24h Low / 24h High
RUB 9.62 / RUB 11.8

Trading Volume

RUB 272,057,840
4.36%
Volume / Market Cap
0.11727642
Market Dominance
0.00064726638%
Market Rank
#1169

A3S Supply

Circulating Supply
240,195,062.523 AA
Total Supply
299,926,062.523 AA
Max Supply
1,000,000,000 AA

A3S Market Cap

Market Cap
RUB 2,319,800,000
18.05%

Fully Diluted
Market Cap

RUB 2,896,681,000
7.26%

A3S Price Yesterday

Yesterday's Low / High
RUB 10.224035 / RUB 10.604971
Yesterday's Open / Close
RUB 10.224035 / RUB 10.604971
Yesterday's Change
7.05%
Yesterday's Volume
RUB 275,976,660

A3S Price History

7d Low / 7d High
RUB 0.10282739 / RUB 0.15550769
30d Low / 30d High
RUB 10.224035 / RUB 12.047063
90d Low / 90d High
RUB 10.224035 / RUB 13.183214
52 Week Low / 52 Week High
RUB 10.224035 / RUB 15.999298
All Time High12월 22일, 2023 (1 years ago)
RUB 189.58
94.91%
All Time Low1월 27일, 2025 (0 days ago)
RUB 9.62
0.21%

Data provided by Coingecko API

AA to RUB converter

A3S
A3SAA
Russian RubleRUB

Data provided by Coingecko API

Real-Time A3S Price Chart (AA to RUB)

AARUB by TradingView

A3S Exchanges

Instant crypto to crypto exchange coming soon!

A3S Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 11.878535
RUB 0
RUB 11.893714
RUB 10.224035
2025. 1. 25.
RUB 12.537421
RUB 11.878535
RUB 12.537421
RUB 11.984155
2025. 1. 24.
RUB 13.129197
RUB 12.537421
RUB 13.13246
RUB 12.529321
2025. 1. 23.
RUB 13.132669
RUB 13.129197
RUB 13.183214
RUB 13.032647
2025. 1. 22.
RUB 13.930769
RUB 13.132669
RUB 13.96694
RUB 13.121029
2025. 1. 21.
RUB 14.557157
RUB 13.930769
RUB 14.557157
RUB 13.876757
2025. 1. 20.
RUB 15.999298
RUB 14.557157
RUB 15.999298
RUB 14.521975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,379
4.43%
Market CapRUB 1.99T
VolumeRUB 39.41B
2
RUB 3,140.34
5.95%
Market CapRUB 376.77B
VolumeRUB 21.24B
3
RUB 2.93
6.27%
Market CapRUB 169.09B
VolumeRUB 5.32B
5
RUB 232.13
9.91%
Market CapRUB 113.03B
VolumeRUB 7.01B
6
RUB 652.21
5.40%
Market CapRUB 94.8B
VolumeRUB 924.22M
8
RUB 0.321579
9.16%
Market CapRUB 47.52B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1166
RUB 12.88
16.73%
Market CapRUB 2.32B
VolumeRUB 632M
1167
RUB 1.55
16.94%
Market CapRUB 2.32B
VolumeRUB 1.64M
1168
RUB 9.68
17.94%
Market CapRUB 2.32B
VolumeRUB 272.06M
1170
RUB 5.02
3.92%
Market CapRUB 2.31B
VolumeRUB 6.37M
1171
RUB 231.3
14.23%
Market CapRUB 2.31B
VolumeRUB 31.53M

Data provided by Coingecko API