mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
RUB 102.73+ 0.74%
Market Cap
RUB 306.48M
0.74%
Volume (24)
RUB 133,567
0.05%
Circulating Supply
2,983,302 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
RUB 102.73

Price Change

RUB 0.75962
0.74%
24h Low / 24h High
RUB 101.69 / RUB 104.59

Trading Volume

RUB 133,567
0.05%
Volume / Market Cap
0.00043581444
Market Dominance
0.000076869182%
Market Rank
#2789

mStable USD Supply

Circulating Supply
2,983,301.554 MUSD
Total Supply
2,983,301.554 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
RUB 306,476,760
0.74%

Fully Diluted
Market Cap

RUB 306,476,760
0.89%

mStable USD Price Yesterday

Yesterday's Low / High
RUB 101.80208 / RUB 101.85447
Yesterday's Open / Close
RUB 101.80208 / RUB 101.85447
Yesterday's Change
0.89%
Yesterday's Volume
RUB 94,614.774

mStable USD Price History

7d Low / 7d High
RUB 0.97865195 / RUB 1.036969
30d Low / 30d High
RUB 99.470206 / RUB 103.26164
90d Low / 90d High
RUB 99.470206 / RUB 115.75828
52 Week Low / 52 Week High
RUB 99.470206 / RUB 116.30759
All Time High7월 25일, 2022 (2 years ago)
RUB 155.51
33.94%
All Time Low6월 19일, 2023 (1 years ago)
RUB 39.81
158.03%

Data provided by Coingecko API

MUSD to RUB converter

mStable USD
mStable USDMUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time mStable USD Price Chart (MUSD to RUB)

MUSDRUB by TradingView

mStable USD Exchanges

Instant crypto to crypto exchange coming soon!

mStable USD Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 101.576263
RUB 0
RUB 101.854474
RUB 99.470206
2025. 1. 11.
RUB 101.847391
RUB 101.576263
RUB 103.261636
RUB 101.682678
2025. 1. 9.
RUB 102.258511
RUB 0
RUB 104.713238
RUB 101.929375
2025. 1. 8.
RUB 105.840322
RUB 102.258511
RUB 107.125298
RUB 104.155534
2025. 1. 7.
RUB 110.584256
RUB 105.840322
RUB 110.584256
RUB 104.657652
2025. 1. 6.
RUB 116.307593
RUB 110.584256
RUB 116.307593
RUB 114.168603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 13 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,354
0.05%
Market CapRUB 1.87T
VolumeRUB 75.45B
2
RUB 3,132.56
3.96%
Market CapRUB 377.48B
VolumeRUB 41.68B
3
RUB 2.52
0.70%
Market CapRUB 144.87B
VolumeRUB 9.34B
5
RUB 687.4
0.79%
Market CapRUB 100.27B
VolumeRUB 1.29B
6
RUB 183.27
2.57%
Market CapRUB 88.76B
VolumeRUB 6.27B
7
RUB 0.338027
0.77%
Market CapRUB 49.92B
VolumeRUB 3.77B

Data provided by Coingecko API

More Cryptocurrencies

2786
RUB 2.16
5.36%
Market CapRUB 307.83M
VolumeRUB 1.77M
2787
RUB 0.00073092
5.34%
Market CapRUB 307.49M
VolumeRUB 26.27M
2788
RUB 0.306635
26.93%
Market CapRUB 306.64M
VolumeRUB 115.98M
2790
RUB 0.102248
7.91%
Market CapRUB 305.8M
VolumeRUB 4.17M
2791
RUB 30.56
0.68%
Market CapRUB 305.55M
VolumeRUB 23,361

Data provided by Coingecko API