mStable USD (MUSD) Live Price

mStable USD logo
MUSDmStable USD
RUB 84.76+ 0.30%
Market Cap
RUB 243.69M
0.99%
Volume (24)
RUB 11,757
0.12%
Circulating Supply
2,875,949 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

mStable USD Price Today

mStable USD Price
RUB 84.76

Price Change

RUB 0.25095
0.30%
24h Low / 24h High
RUB 84.5 / RUB 84.84

Trading Volume

RUB 11,757.47
0.12%
Volume / Market Cap
0.000048248576
Market Dominance
0.000076765101%
Market Rank
#2915

mStable USD Supply

Circulating Supply
2,875,948.713 MUSD
Total Supply
2,875,948.713 MUSD
Max Supply
0 MUSD

mStable USD Market Cap

Market Cap
RUB 243,685,330
0.99%

Fully Diluted
Market Cap

RUB 243,685,330
1.05%

mStable USD Price Yesterday

Yesterday's Low / High
RUB 83.802484 / RUB 83.902326
Yesterday's Open / Close
RUB 83.902326 / RUB 83.802484
Yesterday's Change
1.08%
Yesterday's Volume
RUB 732.73809

mStable USD Price History

7d Low / 7d High
RUB 0.99007761 / RUB 1.0244797
30d Low / 30d High
RUB 82.428785 / RUB 83.977388
90d Low / 90d High
RUB 80.429181 / RUB 83.977388
52 Week Low / 52 Week High
RUB 80.429181 / RUB 83.977388
All Time High7월 25일, 2022 (3 years ago)
RUB 155.51
45.50%
All Time Low6월 19일, 2023 (2 years ago)
RUB 39.81
112.86%

Data provided by Coingecko API

MUSD to RUB converter

mStable USD
mStable USDMUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time mStable USD Price Chart (MUSD to RUB)

    MUSDRUB by TradingView

    mStable USD Exchanges

    Instant crypto to crypto exchange coming soon!

    mStable USD Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 83.849999
    RUB 0
    RUB 83.977388
    RUB 83.585718
    2025. 9. 9.
    RUB 82.514741
    RUB 83.849999
    RUB 83.853152
    RUB 82.428785
    2025. 9. 8.
    RUB 81.23349
    RUB 82.514741
    RUB 82.576098
    RUB 81.205516
    2025. 9. 7.
    RUB 81.192475
    RUB 81.23349
    RUB 81.857167
    RUB 81.192475
    2025. 9. 6.
    RUB 81.079538
    RUB 81.192475
    RUB 81.330457
    RUB 80.429181
    2025. 9. 5.
    RUB 81.1539
    RUB 81.079538
    RUB 83.420093
    RUB 80.441795
    2025. 9. 4.
    RUB 82.537445
    RUB 81.1539
    RUB 83.067893
    RUB 80.484871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 17 minutes and 59 seconds

    Explore Our Other Products for MUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,397
    2.27%
    Market CapRUB 2.28T
    VolumeRUB 52.64B
    2
    RUB 4,431.42
    2.84%
    Market CapRUB 534.48B
    VolumeRUB 37.09B
    3
    RUB 3
    1.69%
    Market CapRUB 178.99B
    VolumeRUB 4.23B
    5
    RUB 896.87
    1.63%
    Market CapRUB 124.78B
    VolumeRUB 1.86B
    6
    RUB 223.24
    1.84%
    Market CapRUB 121.03B
    VolumeRUB 9.53B
    9
    RUB 0.251084
    4.69%
    Market CapRUB 37.89B
    VolumeRUB 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    2913
    RUB 0.415503
    0.85%
    Market CapRUB 244.19M
    VolumeRUB 134,785
    2914
    RUB 1.57
    4.82%
    Market CapRUB 244.09M
    VolumeRUB 1.7M
    2916
    RUB 0.460257
    0.46%
    Market CapRUB 243.94M
    VolumeRUB 24.83M
    2918
    RUB 4.86
    4.49%
    Market CapRUB 243.55M
    VolumeRUB 2.44M
    2919
    RUB 27.15
    15.84%
    Market CapRUB 243.32M
    VolumeRUB 21.83M

    Data provided by Coingecko API