A51 Finance (A51) Live Price

A51 Finance logo
A51A51 Finance
JPY 30.69-5.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 181,821
0.02%
Circulating Supply
0 A51
Issue Date
-

Data provided by Coingecko API

A51 price Statistics

A51 Finance Price Today

A51 Finance Price
JPY 30.69

Price Change

JPY -1.8456876
5.67%
24h Low / 24h High
JPY 30.59 / JPY 32.94

Trading Volume

JPY 181,821
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

A51 Finance Supply

Circulating Supply
0 A51
Total Supply
4,314,000 A51
Max Supply
4,314,000 A51

A51 Finance Market Cap

Fully Diluted
Market Cap

JPY 132,400,820
2.69%

A51 Finance Price Yesterday

Yesterday's Low / High
JPY 31.271879 / JPY 31.809576
Yesterday's Open / Close
JPY 31.271879 / JPY 31.809576
Yesterday's Change
2.70%
Yesterday's Volume
JPY 162,440.48

A51 Finance Price History

7d Low / 7d High
JPY 0.19254706 / JPY 0.21674709
30d Low / 30d High
JPY 31.271879 / JPY 33.478243
90d Low / 90d High
JPY 30.935945 / JPY 33.514518
52 Week Low / 52 Week High
JPY 29.669821 / JPY 33.514518
All Time High4월 9일, 2024 (15 days ago)
JPY 50.93
39.93%
All Time Low4월 19일, 2024 (5 days ago)
JPY 28.88
5.94%

Data provided by Coingecko API

A51 to JPY converter

A51 Finance
A51 FinanceA51
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time A51 Finance Price Chart (A51 to JPY)

A51JPY by TradingView

A51 Finance Exchanges

Instant crypto to crypto exchange coming soon!

A51 Finance Historical Price Data (JPY)

Date
2024. 4. 23.
JPY 33.300175
JPY 0
JPY 33.431114
JPY 31.271879
2024. 4. 22.
JPY 32.166314
JPY 33.300175
JPY 33.478243
JPY 32.103137
2024. 4. 21.
JPY 33.375131
JPY 32.166314
JPY 33.514518
JPY 31.96862
2024. 4. 20.
JPY 30.894084
JPY 33.375131
JPY 33.464013
JPY 30.434387
2024. 4. 19.
JPY 31.751
JPY 30.894084
JPY 31.751
JPY 29.669821
2024. 4. 18.
JPY 31.350999
JPY 31.751
JPY 32.25963
JPY 30.868906
2024. 4. 17.
JPY 32.928165
JPY 31.350999
JPY 33.093025
JPY 30.82135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,855
2.79%
Market CapJPY 1.28T
VolumeJPY 27.33B
2
JPY 3,180.19
1.70%
Market CapJPY 388.13B
VolumeJPY 13.31B
4
JPY 601.83
1.43%
Market CapJPY 92.61B
VolumeJPY 1.84B
8
JPY 0.532738
3.60%
Market CapJPY 29.37B
VolumeJPY 1.4B
11
JPY 0.477171
5.74%
Market CapJPY 16.83B
VolumeJPY 467.03M
581
JPY 0.998676
0.45%
Market CapJPY 70.75M
VolumeJPY 552,580

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,038,994
2.83%
Market CapJPY 197.66T
VolumeJPY 3.25T
2
JPY 493,110
1.50%
Market CapJPY 59.94T
VolumeJPY 2.02T
3
JPY 155.02
0.10%
Market CapJPY 17.11T
VolumeJPY 5.08T
4
JPY 93,065
0.87%
Market CapJPY 14.32T
VolumeJPY 281.72B
5
JPY 23,639
3.42%
Market CapJPY 10.5T
VolumeJPY 595.43B

Data provided by Coingecko API