A51 Finance (A51) Live Price

A51 Finance logo
A51A51 Finance
JPY 21.47 -0.44%
Market Cap
JPY 34.75M
0.44%
Volume (24)
JPY 816
0.28%
Circulating Supply
1,618,582 A51
Issue Date
-

Data provided by Coingecko API

A51 price Statistics

A51 Finance Price Today

A51 Finance Price
JPY 21.47

Price Change

JPY -0.095329219
0.44%
24h Low / 24h High
JPY 21.15 / JPY 21.7

Trading Volume

JPY 815.62
0.28%
Volume / Market Cap
0.00002347125
Market Dominance
0.0000065120693%
Market Rank
#5434

A51 Finance Supply

Circulating Supply
1,618,582.107 A51
Total Supply
3,744,676.18 A51
Max Supply
4,314,000 A51

A51 Finance Market Cap

Market Cap
JPY 34,749,747
0.44%

Fully Diluted
Market Cap

JPY 80,395,397
4.73%

A51 Finance Price Yesterday

Yesterday's Low / High
JPY 20.471629 / JPY 20.528166
Yesterday's Open / Close
JPY 20.471629 / JPY 20.528166
Yesterday's Change
4.73%
Yesterday's Volume
JPY 511.79073

A51 Finance Price History

7d Low / 7d High
JPY 0.11033438 / JPY 0.14281964
30d Low / 30d High
JPY 18.364091 / JPY 21.384399
90d Low / 90d High
JPY 19.774974 / JPY 20.738113
52 Week Low / 52 Week High
JPY 17.294871 / JPY 21.960566
All Time High4월 9일, 2024 (8 months ago)
JPY 50.93
57.84%
All Time Low9월 11일, 2024 (3 months ago)
JPY 9.63
122.97%

Data provided by Coingecko API

A51 to JPY converter

A51 Finance
A51 FinanceA51
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time A51 Finance Price Chart (A51 to JPY)

A51JPY by TradingView

A51 Finance Exchanges

Instant crypto to crypto exchange coming soon!

A51 Finance Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 20.471629
JPY 0
JPY 20.738113
JPY 19.774974
2024. 12. 21.
JPY 20.500527
JPY 0
JPY 21.384399
JPY 19.997958
2024. 12. 20.
JPY 17.730329
JPY 20.500527
JPY 20.261493
JPY 17.294871
2024. 12. 19.
JPY 20.618456
JPY 17.730329
JPY 21.285134
JPY 19.717037
2024. 12. 18.
JPY 20.06076
JPY 20.618456
JPY 21.960566
JPY 18.991087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,844
0.30%
Market CapJPY 1.96T
VolumeJPY 30.85B
2
JPY 3,473.33
0.52%
Market CapJPY 418.35B
VolumeJPY 18.5B
4
JPY 2.29
1.39%
Market CapJPY 131.32B
VolumeJPY 3.61B
5
JPY 701.72
1.09%
Market CapJPY 102.34B
VolumeJPY 855.66M
6
JPY 198.53
1.40%
Market CapJPY 95.23B
VolumeJPY 3.48B
7
JPY 0.331562
0.97%
Market CapJPY 48.84B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

5432
JPY 21.47
0.44%
Market CapJPY 34.75M
VolumeJPY 816
5425
JPY 0.03479404
10.19%
Market CapJPY 34.79M
VolumeJPY 133.24M
5433
JPY 0.217161
30.33%
Market CapJPY 34.74M
VolumeJPY 121,940
5438
JPY 0.00004103
1.14%
Market CapJPY 34.69M
VolumeJPY 27,107
5436
JPY 0.356541
2.05%
Market CapJPY 34.68M
VolumeJPY 71,234

Data provided by Coingecko API