A51 Finance (A51) Live Price

A51 Finance logo
A51A51 Finance
JPY 10.81 -13.20%
Market Cap
JPY 17.49M
22.10%
Volume (24)
JPY 96,826
32.54%
Circulating Supply
1,618,582 A51
Issue Date
-

Data provided by Coingecko API

A51 price Statistics

A51 Finance Price Today

A51 Finance Price
JPY 10.81

Price Change

JPY -1.6446768
13.20%
24h Low / 24h High
JPY 10.81 / JPY 12.71

Trading Volume

JPY 96,826
32.54%
Volume / Market Cap
0.0055355767
Market Dominance
0.0000031511591%
Market Rank
#6381

A51 Finance Supply

Circulating Supply
1,618,582.107 A51
Total Supply
3,744,676.18 A51
Max Supply
4,314,000 A51

A51 Finance Market Cap

Market Cap
JPY 17,491,583
22.10%

Fully Diluted
Market Cap

JPY 40,467,711
14.90%

A51 Finance Price Yesterday

Yesterday's Low / High
JPY 12.695007 / JPY 12.702965
Yesterday's Open / Close
JPY 12.695007 / JPY 12.702965
Yesterday's Change
14.88%
Yesterday's Volume
JPY 203,697.2

A51 Finance Price History

7d Low / 7d High
JPY 0.074124109 / JPY 0.089264276
30d Low / 30d High
JPY 12.501032 / JPY 13.933277
90d Low / 90d High
JPY 12.695007 / JPY 12.695007
52 Week Low / 52 Week High
JPY 11.517622 / JPY 14.718386
All Time High4월 9일, 2024 (9 months ago)
JPY 50.93
78.78%
All Time Low9월 11일, 2024 (4 months ago)
JPY 9.63
12.24%

Data provided by Coingecko API

A51 to JPY converter

A51 Finance
A51 FinanceA51
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time A51 Finance Price Chart (A51 to JPY)

A51JPY by TradingView

A51 Finance Exchanges

Instant crypto to crypto exchange coming soon!

A51 Finance Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 12.655601
JPY 0
JPY 13.933277
JPY 12.508455
2025. 1. 21.
JPY 11.663634
JPY 0
JPY 12.53325
JPY 11.517622
2025. 1. 20.
JPY 12.441791
JPY 11.663634
JPY 12.715343
JPY 11.729227
2025. 1. 19.
JPY 14.534482
JPY 12.441791
JPY 14.718386
JPY 12.540652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,655
0.33%
Market CapJPY 2.07T
VolumeJPY 18.69B
2
JPY 3,302.84
0.57%
Market CapJPY 398.08B
VolumeJPY 11.42B
3
JPY 3.12
0.65%
Market CapJPY 179.69B
VolumeJPY 2.9B
5
JPY 255.09
2.90%
Market CapJPY 124.01B
VolumeJPY 4.92B
6
JPY 686.05
0.59%
Market CapJPY 100.09B
VolumeJPY 470.22M
8
JPY 0.351276
1.29%
Market CapJPY 51.88B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6378
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
6379
JPY 0.537923
0.63%
Market CapJPY 17.56M
VolumeJPY 787
6380
JPY 2.37
10.62%
Market CapJPY 17.56M
VolumeJPY 14,085
6382
JPY 0.02853153
8.78%
Market CapJPY 17.55M
VolumeJPY 11,936
6383
JPY 10.81
13.20%
Market CapJPY 17.5M
VolumeJPY 96,826

Data provided by Coingecko API