Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
GBP 0.79838+ 0.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 48,593
0.16%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
GBP 0.79838

Price Change

GBP 0.0004657
0.06%
24h Low / 24h High
GBP 0.698551 / GBP 0.798625

Trading Volume

GBP 48,593
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
5,424,092.471 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

GBP 4,325,309
0.06%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
GBP 0.79647426 / GBP 0.79734959
Yesterday's Open / Close
GBP 0.79734959 / GBP 0.79647426
Yesterday's Change
0.18%
Yesterday's Volume
GBP 32,330.551

Aave Polygon DAI Price History

7d Low / 7d High
GBP 0.87857549 / GBP 1.0041491
30d Low / 30d High
GBP 0.78074067 / GBP 0.79920884
90d Low / 90d High
GBP 0.70094773 / GBP 0.80058254
52 Week Low / 52 Week High
GBP 0.70094773 / GBP 0.8023569
All Time High2월 19일, 2024 (10 months ago)
GBP 1.033
22.81%
All Time Low9월 10일, 2021 (3 years ago)
GBP 0.632938
25.95%

Data provided by Coingecko API

AMDAI to GBP converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to GBP)

AMDAIGBP by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.798321
GBP 0
GBP 0.798321
GBP 0.780741
2024. 12. 24.
GBP 0.7976
GBP 0.798321
GBP 0.799209
GBP 0.700948
2024. 12. 23.
GBP 0.795095
GBP 0.7976
GBP 0.800583
GBP 0.793612
2024. 12. 22.
GBP 0.796101
GBP 0.795095
GBP 0.799164
GBP 0.794714
2024. 12. 21.
GBP 0.796088
GBP 0.796101
GBP 0.797437
GBP 0.794006
2024. 12. 20.
GBP 0.801032
GBP 0.796088
GBP 0.802183
GBP 0.793303
2024. 12. 19.
GBP 0.793881
GBP 0.801032
GBP 0.802357
GBP 0.7895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,086
0.05%
Market CapGBP 1.95T
VolumeGBP 34.12B
2
GBP 3,432.9
1.53%
Market CapGBP 414.27B
VolumeGBP 17.13B
4
GBP 2.25
1.82%
Market CapGBP 129.02B
VolumeGBP 3.48B
5
GBP 704.63
0.22%
Market CapGBP 102.89B
VolumeGBP 815.6M
6
GBP 194.91
1.98%
Market CapGBP 93.55B
VolumeGBP 3.16B
7
GBP 0.324802
2.63%
Market CapGBP 47.99B
VolumeGBP 2.57B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API