Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
GBP 0.773144 -0.25%
Market Cap
GBP 0
0%
Volume (24)
GBP 481,964
1.02%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
GBP 0.773144

Price Change

GBP -0.0019481571
0.25%
24h Low / 24h High
GBP 0.667974 / GBP 0.779232

Trading Volume

GBP 481,964
1.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
2,769,606.305 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

GBP 2,134,631
0.43%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
GBP 0.77203019 / GBP 0.77602068
Yesterday's Open / Close
GBP 0.77602068 / GBP 0.77203019
Yesterday's Change
0.11%
Yesterday's Volume
GBP 422,437.12

Aave Polygon DAI Price History

7d Low / 7d High
GBP 0.92071705 / GBP 1.0143919
30d Low / 30d High
GBP 0.71512001 / GBP 0.78688604
90d Low / 90d High
GBP 0.71512001 / GBP 0.78688604
52 Week Low / 52 Week High
GBP 0.71512001 / GBP 0.78688604
All Time High2월 19일, 2024 (1 years ago)
GBP 1.033
25.38%
All Time Low9월 10일, 2021 (3 years ago)
GBP 0.632938
21.77%

Data provided by Coingecko API

AMDAI to GBP converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to GBP)

AMDAIGBP by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (GBP)

Date
2025. 3. 11.
GBP 0.776893
GBP 0
GBP 0.777242
GBP 0.769196
2025. 3. 10.
GBP 0.771279
GBP 0.776893
GBP 0.786886
GBP 0.71512
2025. 3. 9.
GBP 0.773689
GBP 0.771279
GBP 0.777425
GBP 0.771614
2025. 3. 8.
GBP 0.774299
GBP 0.773689
GBP 0.775673
GBP 0.758757
2025. 3. 7.
GBP 0.775537
GBP 0.774299
GBP 0.778182
GBP 0.772197
2025. 3. 6.
GBP 0.775729
GBP 0.775537
GBP 0.77819
GBP 0.774501
2025. 3. 5.
GBP 0.780882
GBP 0.775729
GBP 0.785623
GBP 0.773748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,595
1.44%
Market CapGBP 1.62T
VolumeGBP 48.68B
2
GBP 1,894.4
0.00%
Market CapGBP 226.32B
VolumeGBP 22.67B
4
GBP 2.17
3.57%
Market CapGBP 126.47B
VolumeGBP 5.52B
5
GBP 554.31
1.98%
Market CapGBP 80.44B
VolumeGBP 1.63B
6
GBP 122.67
0.62%
Market CapGBP 62.25B
VolumeGBP 4.92B
9
GBP 0.163284
3.10%
Market CapGBP 24.08B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API