Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
GBP 0.784607-0.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 10,196
0%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
GBP 0.784607

Price Change

GBP -0.0012421646
0.16%
24h Low / 24h High
GBP 0.781395 / GBP 0.786518

Trading Volume

GBP 10,196.13
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
0 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

--

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
GBP 0.78494537 / GBP 0.78499397
Yesterday's Open / Close
GBP 0.78494537 / GBP 0.78499397
Yesterday's Change
0.05%
Yesterday's Volume
GBP 10,196.129

Aave Polygon DAI Price History

7d Low / 7d High
GBP 0.98862719 / GBP 1.0050138
30d Low / 30d High
GBP 0.78447974 / GBP 0.78846367
90d Low / 90d High
GBP 0.77736752 / GBP 0.79091523
52 Week Low / 52 Week High
GBP 0.77736752 / GBP 0.79096192
All Time High2월 19일, 2024 (3 months ago)
GBP 1.033
23.97%
All Time Low9월 10일, 2021 (2 years ago)
GBP 0.632938
24.06%

Data provided by Coingecko API

AMDAI to GBP converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to GBP)

AMDAIGBP by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (GBP)

Date
2024. 5. 24.
GBP 0.786852
GBP 0
GBP 0.788464
GBP 0.78448
2024. 5. 23.
GBP 0.786101
GBP 0.786852
GBP 0.789675
GBP 0.777368
2024. 5. 22.
GBP 0.785934
GBP 0.786101
GBP 0.790915
GBP 0.780596
2024. 5. 21.
GBP 0.788794
GBP 0.785934
GBP 0.788794
GBP 0.784664
2024. 5. 20.
GBP 0.785731
GBP 0.788794
GBP 0.790962
GBP 0.77805
2024. 5. 19.
GBP 0.786629
GBP 0.785731
GBP 0.790952
GBP 0.786629
2024. 5. 18.
GBP 0.787302
GBP 0.786629
GBP 0.788365
GBP 0.786398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,950
0.45%
Market CapGBP 1.36T
VolumeGBP 17.2B
2
GBP 3,749.48
1.94%
Market CapGBP 450.34B
VolumeGBP 11.08B
4
GBP 602.36
0.67%
Market CapGBP 92.63B
VolumeGBP 637.11M
8
GBP 0.538371
1.22%
Market CapGBP 29.84B
VolumeGBP 542.87M
11
GBP 0.459917
0.56%
Market CapGBP 16.25B
VolumeGBP 235.28M
589
GBP 1.003
0.32%
Market CapGBP 70.41M
VolumeGBP 360,962

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API