Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
INR 83.04-0.11%
Market Cap
INR 0
0%
Volume (24)
INR 1,079,474
0%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
INR 83.04

Price Change

INR -0.089447692
0.11%
24h Low / 24h High
INR 82.7 / INR 83.23

Trading Volume

INR 1,079,474
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
0 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

--

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
INR 83.06694 / INR 83.078645
Yesterday's Open / Close
INR 83.06694 / INR 83.078645
Yesterday's Change
0.04%
Yesterday's Volume
INR 1,079,473.7

Aave Polygon DAI Price History

7d Low / 7d High
INR 0.98862719 / INR 1.0050138
30d Low / 30d High
INR 82.988253 / INR 83.332768
90d Low / 90d High
INR 82.417201 / INR 83.706534
52 Week Low / 52 Week High
INR 82.332369 / INR 83.706534
All Time High2월 20일, 2024 (3 months ago)
INR 108.06
23.10%
All Time Low9월 8일, 2021 (2 years ago)
INR 64.29
29.26%

Data provided by Coingecko API

AMDAI to INR converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to INR)

AMDAIINR by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (INR)

Date
2024. 5. 24.
INR 83.184144
INR 0
INR 83.326547
INR 82.988253
2024. 5. 23.
INR 83.262948
INR 83.184144
INR 83.621955
INR 82.417201
2024. 5. 22.
INR 83.244057
INR 83.262948
INR 83.706534
INR 82.82256
2024. 5. 21.
INR 83.508934
INR 83.244057
INR 83.508934
INR 83.08878
2024. 5. 20.
INR 83.179986
INR 83.508934
INR 83.683226
INR 82.332369
2024. 5. 19.
INR 83.251561
INR 83.179986
INR 83.442261
INR 83.225013
2024. 5. 18.
INR 83.32278
INR 83.251561
INR 83.455009
INR 83.227142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,952
0.73%
Market CapINR 1.36T
VolumeINR 17.19B
2
INR 3,749.92
1.95%
Market CapINR 450.34B
VolumeINR 11.08B
4
INR 602.52
0.88%
Market CapINR 92.63B
VolumeINR 635.39M
8
INR 0.538445
1.34%
Market CapINR 29.84B
VolumeINR 543.05M
11
INR 0.46007
0.81%
Market CapINR 16.25B
VolumeINR 235.03M
588
INR 1.003
0.32%
Market CapINR 70.41M
VolumeINR 360,962

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API