Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
BRL 5.81 -0.76%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,377,730
0.97%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
BRL 5.81

Price Change

BRL -0.044605588
0.76%
24h Low / 24h High
BRL 5.04 / BRL 5.93

Trading Volume

BRL 3,377,730
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
2,769,606.305 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

BRL 16,033,518
0.58%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
BRL 5.8060341 / BRL 5.8394763
Yesterday's Open / Close
BRL 5.8394763 / BRL 5.8060341
Yesterday's Change
0.22%
Yesterday's Volume
BRL 3,177,987.9

Aave Polygon DAI Price History

7d Low / 7d High
BRL 0.92071705 / BRL 1.0143919
30d Low / 30d High
BRL 5.391719 / BRL 5.9419936
90d Low / 90d High
BRL 5.391719 / BRL 5.9419936
52 Week Low / 52 Week High
BRL 5.391719 / BRL 6.2782614
All Time High12월 26일, 2024 (2 months ago)
BRL 6.75
13.95%
All Time Low4월 14일, 2024 (11 months ago)
BRL 4.18
38.92%

Data provided by Coingecko API

AMDAI to BRL converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to BRL)

AMDAIBRL by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (BRL)

Date
2025. 3. 11.
BRL 5.858481
BRL 0
BRL 5.912081
BRL 5.801194
2025. 3. 10.
BRL 5.77281
BRL 5.858481
BRL 5.941994
BRL 5.391719
2025. 3. 9.
BRL 5.781515
BRL 5.77281
BRL 5.805831
BRL 5.762429
2025. 3. 8.
BRL 5.786178
BRL 5.781515
BRL 5.79634
BRL 5.669937
2025. 3. 7.
BRL 5.759675
BRL 5.786178
BRL 5.795849
BRL 5.755121
2025. 3. 6.
BRL 5.73969
BRL 5.759675
BRL 5.808013
BRL 5.737807
2025. 3. 5.
BRL 6.233612
BRL 5.73969
BRL 6.278261
BRL 5.743642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,703
1.75%
Market CapBRL 1.62T
VolumeBRL 46.13B
2
BRL 1,871.3
1.05%
Market CapBRL 226.32B
VolumeBRL 23.38B
4
BRL 2.17
3.09%
Market CapBRL 126.47B
VolumeBRL 5.53B
5
BRL 552.2
2.09%
Market CapBRL 80.44B
VolumeBRL 1.64B
6
BRL 122.51
0.62%
Market CapBRL 62.25B
VolumeBRL 4.92B
9
BRL 0.16
2.10%
Market CapBRL 24.08B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API