Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
BRL 5.14-0.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 66,904
0%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
BRL 5.14

Price Change

BRL -0.027131298
0.53%
24h Low / 24h High
BRL 5.12 / BRL 5.18

Trading Volume

BRL 66,904
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
0 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

--

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
BRL 5.1644881 / BRL 5.1677185
Yesterday's Open / Close
BRL 5.1677185 / BRL 5.1644881
Yesterday's Change
0.51%
Yesterday's Volume
BRL 66,904.41

Aave Polygon DAI Price History

7d Low / 7d High
BRL 0.98862719 / BRL 1.0050138
30d Low / 30d High
BRL 5.1501306 / BRL 5.1728322
90d Low / 90d High
BRL 5.0807623 / BRL 5.1728322
52 Week Low / 52 Week High
BRL 5.0485236 / BRL 5.1728322
All Time High9월 6일, 2021 (2 years ago)
BRL 6.64
22.62%
All Time Low4월 14일, 2024 (1 months ago)
BRL 4.18
22.87%

Data provided by Coingecko API

AMDAI to BRL converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to BRL)

AMDAIBRL by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (BRL)

Date
2024. 5. 25.
BRL 5.160702
BRL 0
BRL 5.172832
BRL 5.160702
2024. 5. 24.
BRL 5.138263
BRL 5.160702
BRL 5.171687
BRL 5.135573
2024. 5. 23.
BRL 5.151772
BRL 5.138263
BRL 5.167088
BRL 5.080762
2024. 5. 22.
BRL 5.118942
BRL 5.151772
BRL 5.158072
BRL 5.116076
2024. 5. 21.
BRL 5.117252
BRL 5.118942
BRL 5.124518
BRL 5.083008
2024. 5. 20.
BRL 5.096107
BRL 5.117252
BRL 5.132679
BRL 5.048524
2024. 5. 19.
BRL 5.101598
BRL 5.096107
BRL 5.113284
BRL 5.097933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,797
0.21%
Market CapBRL 1.36T
VolumeBRL 12.96B
2
BRL 3,860.95
2.97%
Market CapBRL 463.94B
VolumeBRL 11.61B
4
BRL 601.95
0.05%
Market CapBRL 92.63B
VolumeBRL 425.16M
8
BRL 0.53
1.61%
Market CapBRL 29.37B
VolumeBRL 425.08M
11
BRL 0.46
0.25%
Market CapBRL 16.23B
VolumeBRL 203.15M
586
BRL 1
0.34%
Market CapBRL 70.65M
VolumeBRL 495,226

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API