Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
BRL 6.36+ 2.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 328,687
10.83%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
BRL 6.36

Price Change

BRL 0.163973
2.64%
24h Low / 24h High
BRL 5.57 / BRL 6.41

Trading Volume

BRL 328,687
10.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
5,443,553.378 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

BRL 34,645,650
2.93%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
BRL 6.1727699 / BRL 6.1936753
Yesterday's Open / Close
BRL 6.1727699 / BRL 6.1936753
Yesterday's Change
2.86%
Yesterday's Volume
BRL 998,593.36

Aave Polygon DAI Price History

7d Low / 7d High
BRL 0.87857549 / BRL 1.0041491
30d Low / 30d High
BRL 5.4498038 / BRL 6.2146188
90d Low / 90d High
BRL 5.4498038 / BRL 6.2146188
52 Week Low / 52 Week High
BRL 5.4498038 / BRL 6.3247018
All Time High9월 6일, 2021 (3 years ago)
BRL 6.64
4.02%
All Time Low4월 14일, 2024 (8 months ago)
BRL 4.18
52.39%

Data provided by Coingecko API

AMDAI to BRL converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to BRL)

AMDAIBRL by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 6.193923
BRL 0
BRL 6.214619
BRL 5.449804
2024. 12. 23.
BRL 6.082758
BRL 6.193923
BRL 6.213976
BRL 6.070527
2024. 12. 22.
BRL 6.088558
BRL 6.082758
BRL 6.111251
BRL 6.077359
2024. 12. 21.
BRL 6.089675
BRL 6.088558
BRL 6.098771
BRL 6.074705
2024. 12. 20.
BRL 6.159122
BRL 6.089675
BRL 6.18889
BRL 6.060718
2024. 12. 19.
BRL 6.279477
BRL 6.159122
BRL 6.324702
BRL 6.093595
2024. 12. 18.
BRL 6.101895
BRL 6.279477
BRL 6.306839
BRL 6.093813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,416
0.14%
Market CapBRL 1.95T
VolumeBRL 33.99B
2
BRL 3,459.43
0.90%
Market CapBRL 416.73B
VolumeBRL 19.81B
4
BRL 2.28
1.85%
Market CapBRL 130.36B
VolumeBRL 3.78B
5
BRL 700.78
0.88%
Market CapBRL 102.24B
VolumeBRL 872.92M
6
BRL 197.69
0.85%
Market CapBRL 94.75B
VolumeBRL 3.63B
7
BRL 0.33
1.41%
Market CapBRL 48.46B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API