Aave SNX (ASNX) Live Price

Aave SNX logo
ASNXAave SNX
RUB 220.16+ 7.60%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX Price Today

Aave SNX Price
RUB 220.16

Price Change

RUB 15.53
7.60%
24h Low / 24h High
RUB 203.45 / RUB 227.79
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX Supply

Circulating Supply
0 ASNX
Total Supply
370,384.773 ASNX
Max Supply
0 ASNX

Aave SNX Market Cap

Fully Diluted
Market Cap

RUB 81,403,305
0.19%

Aave SNX Price Yesterday

Yesterday's Low / High
RUB 219.33537 / RUB 219.37976
Yesterday's Open / Close
RUB 219.33537 / RUB 219.37976
Yesterday's Change
0.37%

Aave SNX Price History

7d Low / 7d High
RUB 1.9509935 / RUB 2.3130822
30d Low / 30d High
RUB 203.19637 / RUB 227.40517
90d Low / 90d High
RUB 203.19637 / RUB 231.18604
52 Week Low / 52 Week High
RUB 199.60606 / RUB 231.18604
All Time High5월 18일, 2021 (3 years ago)
RUB 1,890.76
88.38%
All Time Low6월 18일, 2022 (2 years ago)
RUB 82.69
165.78%

Data provided by Coingecko API

ASNX to RUB converter

Aave SNX
Aave SNXASNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave SNX Price Chart (ASNX to RUB)

ASNXRUB by TradingView

Aave SNX Exchanges

Instant crypto to crypto exchange coming soon!

Aave SNX Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 203.797684
RUB 0
RUB 227.405166
RUB 203.797684
2024. 12. 26.
RUB 218.543317
RUB 203.797684
RUB 218.543317
RUB 203.196373
2024. 12. 25.
RUB 222.951566
RUB 218.543317
RUB 231.186039
RUB 216.945886
2024. 12. 24.
RUB 212.665463
RUB 222.951566
RUB 228.996492
RUB 209.617652
2024. 12. 23.
RUB 202.961344
RUB 212.665463
RUB 215.229505
RUB 199.606056
2024. 12. 22.
RUB 204.555683
RUB 202.961344
RUB 207.03482
RUB 200.521369
2024. 12. 21.
RUB 225.882714
RUB 204.555683
RUB 229.957998
RUB 203.754476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,306
1.55%
Market CapRUB 1.86T
VolumeRUB 51.25B
2
RUB 3,331.93
0.15%
Market CapRUB 400.72B
VolumeRUB 24.36B
4
RUB 2.15
0.79%
Market CapRUB 122.87B
VolumeRUB 4.91B
5
RUB 691.28
0.21%
Market CapRUB 100.75B
VolumeRUB 1.07B
6
RUB 184.2
2.44%
Market CapRUB 88.1B
VolumeRUB 3.5B
7
RUB 0.311758
0.47%
Market CapRUB 45.8B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API