Aave SNX (ASNX) Live Price

Aave SNX logo
ASNXAave SNX
BRL 14.86-1.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX Price Today

Aave SNX Price
BRL 14.86

Price Change

BRL -0.27573832
1.83%
24h Low / 24h High
BRL 14.35 / BRL 15.2
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX Supply

Circulating Supply
0 ASNX
Total Supply
704,628.414 ASNX
Max Supply
0 ASNX

Aave SNX Market Cap

Fully Diluted
Market Cap

BRL 10,383,895
2.42%

Aave SNX Price Yesterday

Yesterday's Low / High
BRL 14.998449 / BRL 15.204674
Yesterday's Open / Close
BRL 15.204674 / BRL 14.998449
Yesterday's Change
1.60%

Aave SNX Price History

7d Low / 7d High
BRL 2.4024001 / BRL 3.013411
30d Low / 30d High
BRL 13.612539 / BRL 15.365684
90d Low / 90d High
BRL 13.035937 / BRL 15.365684
52 Week Low / 52 Week High
BRL 11.947199 / BRL 15.365684
All Time High5월 18일, 2021 (3 years ago)
BRL 134.3
89.01%
All Time Low6월 18일, 2022 (1 years ago)
BRL 7.41
99.19%

Data provided by Coingecko API

ASNX to BRL converter

Aave SNX
Aave SNXASNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave SNX Price Chart (ASNX to BRL)

ASNXBRL by TradingView

Aave SNX Exchanges

Instant crypto to crypto exchange coming soon!

Aave SNX Historical Price Data (BRL)

Date
2024. 5. 21.
BRL 15.181019
BRL 0
BRL 15.365684
BRL 14.80137
2024. 5. 20.
BRL 13.277529
BRL 15.181019
BRL 15.02618
BRL 13.035937
2024. 5. 19.
BRL 13.785366
BRL 13.277529
BRL 13.814016
BRL 13.245791
2024. 5. 18.
BRL 13.675668
BRL 13.785366
BRL 13.91703
BRL 13.675668
2024. 5. 17.
BRL 13.027193
BRL 13.675668
BRL 14.121806
BRL 13.027193
2024. 5. 16.
BRL 13.192588
BRL 13.027193
BRL 13.360482
BRL 12.972658
2024. 5. 15.
BRL 12.021274
BRL 13.192588
BRL 13.169895
BRL 11.947199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,371
1.04%
Market CapBRL 1.38T
VolumeBRL 9.59B
2
BRL 3,787.56
1.17%
Market CapBRL 450.8B
VolumeBRL 25.61B
4
BRL 619.13
0.57%
Market CapBRL 95.32B
VolumeBRL 539.97M
8
BRL 0.54
1.19%
Market CapBRL 29.6B
VolumeBRL 1.17B
11
BRL 0.49
3.28%
Market CapBRL 17.11B
VolumeBRL 395.7M
583
BRL 1
0.18%
Market CapBRL 70.6M
VolumeBRL 590,282

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 361,350
0.78%
Market CapBRL 7.12T
VolumeBRL 142.42B
2
BRL 19,300.38
0.37%
Market CapBRL 2.32T
VolumeBRL 124.82B
3
BRL 5.15
0.95%
Market CapBRL 575.39B
VolumeBRL 220.43B
4
BRL 3,190.1
1.26%
Market CapBRL 490.86B
VolumeBRL 4.51B
5
BRL 929.86
2.70%
Market CapBRL 417.82B
VolumeBRL 16.51B

Data provided by Coingecko API