Aave SNX (ASNX) Live Price

Aave SNX logo
ASNXAave SNX
JPY 92.71 -12.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX Price Today

Aave SNX Price
JPY 92.71

Price Change

JPY -12.978031
12.28%
24h Low / 24h High
JPY 91.4 / JPY 106.06
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX Supply

Circulating Supply
0 ASNX
Total Supply
323,705.181 ASNX
Max Supply
0 ASNX

Aave SNX Market Cap

Fully Diluted
Market Cap

JPY 30,011,677
4.56%

Aave SNX Price Yesterday

Yesterday's Low / High
JPY 96.798373 / JPY 97.480631
Yesterday's Open / Close
JPY 97.480631 / JPY 96.798373
Yesterday's Change
4.56%

Aave SNX Price History

7d Low / 7d High
JPY 0.65122052 / JPY 0.77675916
30d Low / 30d High
JPY 96.369381 / JPY 107.57673
90d Low / 90d High
JPY 96.369381 / JPY 115.58959
52 Week Low / 52 Week High
JPY 96.369381 / JPY 115.58959
All Time High5월 18일, 2021 (4 years ago)
JPY 2,787.49
96.67%
All Time Low6월 22일, 2025 (1 months ago)
JPY 70.94
30.69%

Data provided by Coingecko API

ASNX to JPY converter

Aave SNX
Aave SNXASNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave SNX Price Chart (ASNX to JPY)

ASNXJPY by TradingView

Aave SNX Exchanges

Instant crypto to crypto exchange coming soon!

Aave SNX Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 107.566897
JPY 0
JPY 107.576727
JPY 96.369381
2025. 7. 22.
JPY 111.397652
JPY 107.566897
JPY 112.143503
JPY 104.735192
2025. 7. 21.
JPY 112.168228
JPY 111.397652
JPY 113.781973
JPY 108.794568
2025. 7. 20.
JPY 107.564591
JPY 112.168228
JPY 115.58959
JPY 107.51816
2025. 7. 19.
JPY 103.689771
JPY 107.564591
JPY 107.190195
JPY 101.408725
2025. 7. 18.
JPY 101.623912
JPY 103.689771
JPY 109.426287
JPY 101.623912
2025. 7. 17.
JPY 100.126184
JPY 101.623912
JPY 102.384876
JPY 99.208381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,393
0.01%
Market CapJPY 2.36T
VolumeJPY 52.79B
2
JPY 3,585.14
2.39%
Market CapJPY 432.8B
VolumeJPY 47.43B
3
JPY 3.06
11.72%
Market CapJPY 181.13B
VolumeJPY 16.43B
5
JPY 756.96
4.67%
Market CapJPY 105.45B
VolumeJPY 3.9B
6
JPY 183.18
8.07%
Market CapJPY 98.58B
VolumeJPY 24.51B
8
JPY 0.231782
10.67%
Market CapJPY 34.83B
VolumeJPY 17.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,552,210
0.52%
Market CapJPY 349.05T
VolumeJPY 8.28T
2
JPY 545,621
3.12%
Market CapJPY 65.84T
VolumeJPY 8.2T
3
JPY 517.19
1.09%
Market CapJPY 30.57T
VolumeJPY 1.33T
4
JPY 147.32
0.17%
Market CapJPY 23.81T
VolumeJPY 26.18T
5
JPY 29,305
3.72%
Market CapJPY 15.75T
VolumeJPY 4.78T

Data provided by Coingecko API