Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
RUB 33.46 -0.61%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
RUB 33.46

Price Change

RUB -0.20519004
0.61%
24h Low / 24h High
RUB 33.44 / RUB 34.52
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
24,376,250.796 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

RUB 815,538,590
1.27%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
RUB 33.702723 / RUB 34.067927
Yesterday's Open / Close
RUB 33.702723 / RUB 34.067927
Yesterday's Change
1.26%

Aave v3 stMATIC Price History

7d Low / 7d High
RUB 0.34114033 / RUB 0.38096241
30d Low / 30d High
RUB 32.38146 / RUB 34.420491
90d Low / 90d High
RUB 32.240459 / RUB 36.555739
52 Week Low / 52 Week High
RUB 32.240459 / RUB 36.555739
All Time High3월 13일, 2024 (11 months ago)
RUB 130.8
74.31%
All Time Low2월 3일, 2025 (12 days ago)
RUB 29.55
13.72%

Data provided by Coingecko API

ASTMATIC to RUB converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to RUB)

ASTMATICRUB by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 32.723026
RUB 0
RUB 34.420491
RUB 32.678738
2025. 2. 13.
RUB 35.604626
RUB 32.723026
RUB 35.810159
RUB 32.240459
2025. 2. 12.
RUB 34.122015
RUB 35.604626
RUB 35.508676
RUB 32.981316
2025. 2. 11.
RUB 34.776487
RUB 34.122015
RUB 36.555739
RUB 33.751943
2025. 2. 10.
RUB 34.243531
RUB 34.776487
RUB 34.753002
RUB 33.446666
2025. 2. 9.
RUB 34.482965
RUB 34.243531
RUB 35.26891
RUB 33.417486
2025. 2. 8.
RUB 33.347965
RUB 34.482965
RUB 34.386767
RUB 33.225405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 19 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,697
0.95%
Market CapRUB 1.94T
VolumeRUB 26.74B
2
RUB 2,691.58
0.76%
Market CapRUB 324.45B
VolumeRUB 14.3B
3
RUB 2.79
2.13%
Market CapRUB 161.08B
VolumeRUB 5.24B
5
RUB 663.09
0.31%
Market CapRUB 96.73B
VolumeRUB 1.15B
6
RUB 194.36
2.61%
Market CapRUB 94.71B
VolumeRUB 3.63B
8
RUB 0.276815
2.21%
Market CapRUB 40.98B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API