Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
RUB 65.87+ 5.84%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
RUB 65.87

Price Change

RUB 3.61
5.84%
24h Low / 24h High
RUB 61.27 / RUB 89.26
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
25,819,514.457 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

RUB 1,700,828,400
0.11%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
RUB 65.929094 / RUB 65.957575
Yesterday's Open / Close
RUB 65.929094 / RUB 65.957575
Yesterday's Change
0.11%

Aave v3 stMATIC Price History

7d Low / 7d High
RUB 0.5152025 / RUB 0.59863678
30d Low / 30d High
RUB 61.352433 / RUB 66.149094
90d Low / 90d High
RUB 57.487453 / RUB 66.149094
52 Week Low / 52 Week High
RUB 55.997208 / RUB 66.149094
All Time High3월 13일, 2024 (9 months ago)
RUB 130.8
49.64%
All Time Low11월 4일, 2024 (2 months ago)
RUB 32.36
103.57%

Data provided by Coingecko API

ASTMATIC to RUB converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to RUB)

ASTMATICRUB by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (RUB)

Date
2025. 1. 3.
RUB 61.645022
RUB 0
RUB 66.149094
RUB 61.448193
2025. 1. 2.
RUB 61.682425
RUB 61.645022
RUB 63.556205
RUB 61.352433
2025. 1. 1.
RUB 58.896713
RUB 61.682425
RUB 62.135586
RUB 58.602372
2024. 12. 31.
RUB 58.442481
RUB 58.896713
RUB 61.650276
RUB 57.079869
2024. 12. 30.
RUB 56.286365
RUB 58.442481
RUB 60.528447
RUB 55.997208
2024. 12. 29.
RUB 59.198815
RUB 56.286365
RUB 59.230248
RUB 56.053136
2024. 12. 28.
RUB 58.123197
RUB 59.198815
RUB 59.440636
RUB 57.399225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,041
1.48%
Market CapRUB 1.94T
VolumeRUB 33.61B
2
RUB 3,601.63
4.47%
Market CapRUB 433.64B
VolumeRUB 22.1B
3
RUB 2.46
0.57%
Market CapRUB 141.06B
VolumeRUB 5.22B
5
RUB 217.2
3.82%
Market CapRUB 104.81B
VolumeRUB 5.02B
6
RUB 718.27
1.99%
Market CapRUB 104.77B
VolumeRUB 1.01B
7
RUB 0.388466
14.16%
Market CapRUB 57.26B
VolumeRUB 6.94B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API