Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
RUB 42.4+ 3.26%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
RUB 42.4

Price Change

RUB 1.34
3.26%
24h Low / 24h High
RUB 39.8 / RUB 42.73
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
31,261,891.756 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

RUB 1,325,795,600
2.98%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
RUB 40.651464 / RUB 41.711692
Yesterday's Open / Close
RUB 40.651464 / RUB 41.711692
Yesterday's Change
2.96%

Aave v3 stMATIC Price History

7d Low / 7d High
RUB 0.39156076 / RUB 0.50105392
30d Low / 30d High
RUB 40.651464 / RUB 44.534756
90d Low / 90d High
RUB 38.470678 / RUB 49.074821
52 Week Low / 52 Week High
RUB 38.118072 / RUB 49.074821
All Time High3월 13일, 2024 (8 months ago)
RUB 130.8
67.54%
All Time Low11월 4일, 2024 (11 days ago)
RUB 32.36
31.19%

Data provided by Coingecko API

ASTMATIC to RUB converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to RUB)

ASTMATICRUB by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 42.345216
RUB 0
RUB 43.047057
RUB 40.651464
2024. 11. 13.
RUB 44.801323
RUB 42.345216
RUB 44.801323
RUB 40.887331
2024. 11. 12.
RUB 45.767107
RUB 44.801323
RUB 49.074821
RUB 38.470678
2024. 11. 11.
RUB 46.040098
RUB 45.767107
RUB 46.739856
RUB 44.70552
2024. 11. 10.
RUB 42.852167
RUB 46.040098
RUB 47.074007
RUB 42.561947
2024. 11. 9.
RUB 44.203127
RUB 42.852167
RUB 44.203127
RUB 41.786559
2024. 11. 8.
RUB 39.060837
RUB 44.203127
RUB 44.203298
RUB 38.118072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 14 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,512
4.07%
Market CapRUB 1.81T
VolumeRUB 92.19B
2
RUB 3,110.32
0.24%
Market CapRUB 374.06B
VolumeRUB 34.11B
4
RUB 219.47
3.17%
Market CapRUB 103.39B
VolumeRUB 8.07B
5
RUB 619.62
2.17%
Market CapRUB 90.08B
VolumeRUB 2.14B
6
RUB 0.382467
0.84%
Market CapRUB 55.84B
VolumeRUB 15.13B
7
RUB 0.905672
10.71%
Market CapRUB 51.6B
VolumeRUB 13.85B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API