Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
INR 0.252965+15.25%
Market Cap
INR 16.83M
16.75%
Volume (24)
INR 82,300
4.05%
Circulating Supply
66,064,744 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
INR 0.252965

Price Change

INR 0.03347883
15.25%
24h Low / 24h High
INR 0.21515 / INR 0.305941

Trading Volume

INR 82,300
4.05%
Volume / Market Cap
0.0048905428
Market Dominance
0.0000075602406%
Market Rank
#3484

Aavegotchi ALPHA Supply

Circulating Supply
66,064,744.04 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
INR 16,828,398
16.75%

Fully Diluted
Market Cap

INR 1,273,629,200
6.06%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
INR 0.26978831 / INR 0.27255455
Yesterday's Open / Close
INR 0.27255455 / INR 0.26978831
Yesterday's Change
6.71%
Yesterday's Volume
INR 62,524.764

Aavegotchi ALPHA Price History

7d Low / 7d High
INR 0.0016450675 / INR 0.0038552496
30d Low / 30d High
INR 0.2104006 / INR 0.29197237
90d Low / 90d High
INR 0.17808358 / INR 0.32153129
52 Week Low / 52 Week High
INR 0.13713998 / INR 0.32153129
All Time High5월 23일, 2022 (1 years ago)
INR 25.75
99.01%
All Time Low10월 20일, 2023 (5 months ago)
INR 0.08147
214.11%

Data provided by Coingecko API

ALPHA to INR converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to INR)

ALPHAINR by TradingView

Aavegotchi ALPHA Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi ALPHA Historical Price Data (INR)

Date
2024. 4. 3.
INR 0.234992
INR 0
INR 0.291972
INR 0.210401
2024. 4. 2.
INR 0.281193
INR 0.234992
INR 0.285219
INR 0.219714
2024. 4. 1.
INR 0.180426
INR 0.281193
INR 0.321531
INR 0.178084
2024. 3. 31.
INR 0.202186
INR 0.180426
INR 0.202186
INR 0.178643
2024. 3. 30.
INR 0.171587
INR 0.202186
INR 0.215203
INR 0.167996
2024. 3. 29.
INR 0.141806
INR 0.171587
INR 0.157657
INR 0.13714
2024. 3. 28.
INR 0.152722
INR 0.141806
INR 0.164016
INR 0.144991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,853
2.41%
Market CapINR 1.33T
VolumeINR 32.06B
2
INR 3,378.36
1.03%
Market CapINR 405.39B
VolumeINR 13.35B
4
INR 593.95
6.46%
Market CapINR 91.18B
VolumeINR 2.05B
6
INR 0.600355
2.72%
Market CapINR 32.9B
VolumeINR 2.18B
10
INR 0.590423
1.53%
Market CapINR 20.82B
VolumeINR 471.71M
618
INR 1.006
0.69%
Market CapINR 70.69M
VolumeINR 6.85M

Data provided by Coingecko API

More Cryptocurrencies

3481
INR 20.55
4.07%
Market CapINR 16.93M
VolumeINR 37.33M
3482
INR 4.07
0%
Market CapINR 16.85M
VolumeINR 22,388
3483
INR 0.897308
1.27%
Market CapINR 16.83M
VolumeINR 3.91M
3485
INR 0.197883
2.88%
Market CapINR 16.82M
VolumeINR 494
3486
INR 2.24
0%
Market CapINR 16.56M
VolumeINR 473

Data provided by Coingecko API