Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
INR 0.028796 -6.66%
Market Cap
INR 3.21M
6.43%
Volume (24)
INR 13,724
76.34%
Circulating Supply
111,431,750 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
INR 0.02879587

Price Change

INR -0.0020550882
6.66%
24h Low / 24h High
INR 0.02846072 / INR 0.03094439

Trading Volume

INR 13,723.53
76.34%
Volume / Market Cap
0.0042768765
Market Dominance
0.0000011076546%
Market Rank
#7042

Aavegotchi ALPHA Supply

Circulating Supply
111,431,749.97 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
INR 3,208,774
6.43%

Fully Diluted
Market Cap

INR 143,979,360
4.69%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
INR 0.030183795 / INR 0.030239105
Yesterday's Open / Close
INR 0.030183795 / INR 0.030239105
Yesterday's Change
4.69%
Yesterday's Volume
INR 5,509.6932

Aavegotchi ALPHA Price History

7d Low / 7d High
INR 0.00027398164 / INR 0.00037134509
30d Low / 30d High
INR 0.029862543 / INR 0.031711851
90d Low / 90d High
INR 0.026479976 / INR 0.031711851
52 Week Low / 52 Week High
INR 0.02329367 / INR 0.031711851
All Time High5월 23일, 2022 (2 years ago)
INR 25.75
99.89%
All Time Low12월 20일, 2024 (6 days ago)
INR 0.02326109
24.92%

Data provided by Coingecko API

ALPHA to INR converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to INR)

ALPHAINR by TradingView

Aavegotchi ALPHA Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi ALPHA Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.030598
INR 0
INR 0.031712
INR 0.030184
2024. 12. 24.
INR 0.030132
INR 0.030598
INR 0.030805
INR 0.029314
2024. 12. 23.
INR 0.026893
INR 0.030132
INR 0.030206
INR 0.026575
2024. 12. 22.
INR 0.026089
INR 0.026893
INR 0.02779
INR 0.026089
2024. 12. 21.
INR 0.02734
INR 0.026089
INR 0.028538
INR 0.025684
2024. 12. 20.
INR 0.026315
INR 0.02734
INR 0.02708
INR 0.023294
2024. 12. 19.
INR 0.031077
INR 0.026315
INR 0.031134
INR 0.025421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,702
2.75%
Market CapINR 1.89T
VolumeINR 39.53B
2
INR 3,320.69
4.06%
Market CapINR 399.69B
VolumeINR 19.58B
4
INR 2.15
5.49%
Market CapINR 123.28B
VolumeINR 5.27B
5
INR 686.6
1.96%
Market CapINR 100.14B
VolumeINR 1.2B
6
INR 187.8
5.02%
Market CapINR 89.93B
VolumeINR 3.44B
7
INR 0.312226
5.12%
Market CapINR 45.95B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

7037
INR 0.00423611
1.05%
Market CapINR 3.22M
VolumeINR 31,766
7041
INR 0.04765089
28.12%
Market CapINR 3.21M
VolumeINR 18.22M
Market CapINR 3.21M
VolumeINR 205,781
7043
INR 0.0032011
6.19%
Market CapINR 3.2M
VolumeINR 56,902
7044
INR 1.71
4.93%
Market CapINR 3.2M
VolumeINR 1,677

Data provided by Coingecko API