Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
GBP 0.000957 -1.17%
Market Cap
GBP 35,554
2.24%
Volume (24)
GBP 4
0.46%
Circulating Supply
37,435,661 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
GBP 0.00095655

Price Change

GBP -0.000011369799
1.17%
24h Low / 24h High
GBP 0.00092416 / GBP 0.00099874

Trading Volume

GBP 3.81
0.46%
Volume / Market Cap
0.00010716094
Market Dominance
0.0000013130245%
Market Rank
#6903

Aavegotchi KEK Supply

Circulating Supply
37,435,661.021 KEK
Total Supply
2,077,557,165.836 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
GBP 35,554
2.24%

Fully Diluted
Market Cap

GBP 1,973,122
0.77%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
GBP 0.00095488547 / GBP 0.00095930102
Yesterday's Open / Close
GBP 0.00095930102 / GBP 0.00095488547
Yesterday's Change
0.06%
Yesterday's Volume
GBP 99.75734

Aavegotchi KEK Price History

7d Low / 7d High
GBP 0.00081058079 / GBP 0.0012498948
30d Low / 30d High
GBP 0.00088775453 / GBP 0.00097613683
90d Low / 90d High
GBP 0.0008380358 / GBP 0.00097613683
52 Week Low / 52 Week High
GBP 0.00064815175 / GBP 0.00097613683
All Time High4월 1일, 2022 (2 years ago)
GBP 1.11
99.91%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.00064471
47.37%

Data provided by Coingecko API

KEK to GBP converter

Aavegotchi KEK
Aavegotchi KEKKEK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to GBP)

KEKGBP by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.000938
GBP 0
GBP 0.000976
GBP 0.000915
2024. 12. 23.
GBP 0.000871
GBP 0.000938
GBP 0.000939
GBP 0.00086
2024. 12. 22.
GBP 0.000851
GBP 0.000871
GBP 0.000904
GBP 0.000851
2024. 12. 21.
GBP 0.000858
GBP 0.000851
GBP 0.000901
GBP 0.000838
2024. 12. 20.
GBP 0.00073
GBP 0.000858
GBP 0.000854
GBP 0.000648
2024. 12. 19.
GBP 0.000751
GBP 0.00073
GBP 0.000762
GBP 0.000708
2024. 12. 18.
GBP 0.00081
GBP 0.000751
GBP 0.000811
GBP 0.00076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,383
0.01%
Market CapGBP 1.95T
VolumeGBP 36.93B
2
GBP 3,456.8
0.76%
Market CapGBP 416.47B
VolumeGBP 19.84B
4
GBP 2.28
1.52%
Market CapGBP 130.45B
VolumeGBP 3.81B
5
GBP 700.66
1.14%
Market CapGBP 102.24B
VolumeGBP 876.4M
6
GBP 197.76
0.98%
Market CapGBP 94.88B
VolumeGBP 3.63B
7
GBP 0.328907
1.19%
Market CapGBP 48.48B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

6901
GBP 0.00003564
4.08%
Market CapGBP 35,617
VolumeGBP 580
6899
GBP 0.00003584
1.46%
Market CapGBP 35,616
VolumeGBP 503
6902
Market CapGBP 35,565
VolumeGBP 2,077
6904
GBP 0.00023592
0%
Market CapGBP 35,507
VolumeGBP 2
6905
GBP 0.355015
0.97%
Market CapGBP 35,501
VolumeGBP 2

Data provided by Coingecko API