Acria.AI (ACRIA) Live Price

Acria.AI logo
ACRIAAcria.AI
RUB 0.531892 -6.22%
Market Cap
RUB 60.21M
6.18%
Volume (24)
RUB 12,576
49.19%
Circulating Supply
113,153,620 ACRIA
Issue Date
-

Data provided by Coingecko API

ACRIA price Statistics

Acria.AI Price Today

Acria.AI Price
RUB 0.531892

Price Change

RUB -0.035300169
6.22%
24h Low / 24h High
RUB 0.518862 / RUB 0.567192

Trading Volume

RUB 12,575.52
49.19%
Volume / Market Cap
0.0002088522
Market Dominance
0.000023250285%
Market Rank
#3881

Acria.AI Supply

Circulating Supply
113,153,616.419 ACRIA
Total Supply
130,000,000 ACRIA
Max Supply
140,000,000 ACRIA

Acria.AI Market Cap

Market Cap
RUB 60,212,534
6.18%

Fully Diluted
Market Cap

RUB 69,177,016
0.59%

Acria.AI Price Yesterday

Yesterday's Low / High
RUB 0.52892031 / RUB 0.5291224
Yesterday's Open / Close
RUB 0.5291224 / RUB 0.52892031
Yesterday's Change
0.54%
Yesterday's Volume
RUB 69,094.004

Acria.AI Price History

7d Low / 7d High
RUB 0.0045874341 / RUB 0.0087566821
30d Low / 30d High
RUB 0.49490656 / RUB 0.63550288
90d Low / 90d High
RUB 0.49344922 / RUB 0.75877791
52 Week Low / 52 Week High
RUB 0.44750223 / RUB 0.85819446
All Time High1월 21일, 2023 (1 years ago)
RUB 9.86
94.62%
All Time Low1월 12일, 2023 (1 years ago)
RUB 0.067487
686.84%

Data provided by Coingecko API

ACRIA to RUB converter

Acria.AI
Acria.AIACRIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acria.AI Price Chart (ACRIA to RUB)

ACRIARUB by TradingView

Acria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Acria.AI Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.497551
RUB 0
RUB 0.587718
RUB 0.494907
2024. 11. 12.
RUB 0.585367
RUB 0.497551
RUB 0.635503
RUB 0.502939
2024. 11. 11.
RUB 0.553025
RUB 0.585367
RUB 0.758778
RUB 0.493449
2024. 11. 10.
RUB 0.584306
RUB 0.553025
RUB 0.751146
RUB 0.447502
2024. 11. 9.
RUB 0.759471
RUB 0.584306
RUB 0.788852
RUB 0.547965
2024. 11. 8.
RUB 0.785854
RUB 0.759471
RUB 0.813803
RUB 0.783653
2024. 11. 7.
RUB 0.833592
RUB 0.785854
RUB 0.858194
RUB 0.784695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,135
3.92%
Market CapRUB 1.76T
VolumeRUB 111.03B
2
RUB 3,133.44
4.35%
Market CapRUB 377.17B
VolumeRUB 53.15B
4
RUB 214.81
1.69%
Market CapRUB 101.36B
VolumeRUB 11.95B
5
RUB 634.72
0.51%
Market CapRUB 92.58B
VolumeRUB 3.34B
6
RUB 0.393238
2.27%
Market CapRUB 57.77B
VolumeRUB 19.67B
7
RUB 0.768295
8.15%
Market CapRUB 43.73B
VolumeRUB 7.94B

Data provided by Coingecko API

More Cryptocurrencies

3878
RUB 0.081196
4.72%
Market CapRUB 60.34M
VolumeRUB 57,061
Market CapRUB 60.22M
VolumeRUB 6.29M
3880
RUB 0.532131
6.10%
Market CapRUB 60.21M
VolumeRUB 12,581
3882
RUB 6.01
24.73%
Market CapRUB 59.99M
VolumeRUB 1.2M
3883
RUB 0.059907
3.24%
Market CapRUB 59.91M
VolumeRUB 64,124

Data provided by Coingecko API