Acria.AI (ACRIA) Live Price

Acria.AI logo
ACRIAAcria.AI
INR 0.370341+ 5.07%
Market Cap
INR 41.9M
5.07%
Volume (24)
INR 25,353
0.05%
Circulating Supply
113,147,560 ACRIA
Issue Date
-

Data provided by Coingecko API

ACRIA price Statistics

Acria.AI Price Today

Acria.AI Price
INR 0.370341

Price Change

INR 0.01788491
5.07%
24h Low / 24h High
INR 0.32681 / INR 0.37059

Trading Volume

INR 25,353
0.05%
Volume / Market Cap
0.00060503809
Market Dominance
0.000013287147%
Market Rank
#4742

Acria.AI Supply

Circulating Supply
113,147,562.406 ACRIA
Total Supply
130,000,000 ACRIA
Max Supply
140,000,000 ACRIA

Acria.AI Market Cap

Market Cap
INR 41,903,147
5.07%

Fully Diluted
Market Cap

INR 48,144,291
5.05%

Acria.AI Price Yesterday

Yesterday's Low / High
INR 0.35246647 / INR 0.35263718
Yesterday's Open / Close
INR 0.35246647 / INR 0.35263718
Yesterday's Change
5.05%
Yesterday's Volume
INR 4,003.2367

Acria.AI Price History

7d Low / 7d High
INR 0.0030800216 / INR 0.005299543
30d Low / 30d High
INR 0.32665594 / INR 0.37033118
90d Low / 90d High
INR 0.32505756 / INR 0.45530388
52 Week Low / 52 Week High
INR 0.26435104 / INR 0.45530388
All Time High1월 21일, 2023 (1 years ago)
INR 11.65
96.82%
All Time Low1월 12일, 2023 (2 years ago)
INR 0.080846
358.08%

Data provided by Coingecko API

ACRIA to INR converter

Acria.AI
Acria.AIACRIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Acria.AI Price Chart (ACRIA to INR)

ACRIAINR by TradingView

Acria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Acria.AI Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.326657
INR 0
INR 0.370331
INR 0.326656
2025. 1. 10.
INR 0.325809
INR 0.326657
INR 0.370115
INR 0.325519
2025. 1. 9.
INR 0.396648
INR 0.325809
INR 0.396648
INR 0.325058
2025. 1. 8.
INR 0.35966
INR 0.396648
INR 0.455304
INR 0.348412
2025. 1. 7.
INR 0.407667
INR 0.35966
INR 0.408272
INR 0.359266
2025. 1. 6.
INR 0.379365
INR 0.407667
INR 0.407836
INR 0.264351
2025. 1. 5.
INR 0.408352
INR 0.379365
INR 0.421411
INR 0.362016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 13 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,939
0.67%
Market CapINR 1.86T
VolumeINR 19.03B
2
INR 3,242.81
1.40%
Market CapINR 390.73B
VolumeINR 10.5B
3
INR 2.5
2.25%
Market CapINR 143.5B
VolumeINR 5.05B
5
INR 691.34
0.94%
Market CapINR 100.96B
VolumeINR 318.6M
6
INR 187.07
0.86%
Market CapINR 90.66B
VolumeINR 1.85B
7
INR 0.333257
2.80%
Market CapINR 49.17B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

4738
INR 0.04231245
14.41%
Market CapINR 41.95M
VolumeINR 2.92M
4739
INR 133.55
9.92%
Market CapINR 41.93M
VolumeINR 232,052
4740
INR 0.04340868
3.85%
Market CapINR 41.92M
VolumeINR 1.42M
4741
INR 0.00000011
0.98%
Market CapINR 41.9M
VolumeINR 7,858
4743
INR 0.056095
0.33%
Market CapINR 41.69M
VolumeINR 38,100

Data provided by Coingecko API