Acria.AI (ACRIA) Live Price

Acria.AI logo
ACRIAAcria.AI
RUB 0.216328+ 22.03%
Market Cap
RUB 24.48M
21.86%
Volume (24)
RUB 172,711
3.89%
Circulating Supply
113,147,560 ACRIA
Issue Date
-

Data provided by Coingecko API

ACRIA price Statistics

Acria.AI Price Today

Acria.AI Price
RUB 0.216328

Price Change

RUB 0.03905402
22.03%
24h Low / 24h High
RUB 0.146372 / RUB 0.308456

Trading Volume

RUB 172,711
3.89%
Volume / Market Cap
0.0070560607
Market Dominance
0.0000068064912%
Market Rank
#5452

Acria.AI Supply

Circulating Supply
113,147,562.406 ACRIA
Total Supply
130,000,000 ACRIA
Max Supply
140,000,000 ACRIA

Acria.AI Market Cap

Market Cap
RUB 24,476,972
21.86%

Fully Diluted
Market Cap

RUB 28,122,624
1.44%

Acria.AI Price Yesterday

Yesterday's Low / High
RUB 0.21016548 / RUB 0.21632788
Yesterday's Open / Close
RUB 0.21632788 / RUB 0.21016548
Yesterday's Change
1.44%
Yesterday's Volume
RUB 172,710.95

Acria.AI Price History

7d Low / 7d High
RUB 0.0015469196 / RUB 0.0052842606
30d Low / 30d High
RUB 0.1661924 / RUB 0.30814115
90d Low / 90d High
RUB 0.15248467 / RUB 0.37532106
52 Week Low / 52 Week High
RUB 0.15248467 / RUB 0.52754391
All Time HighJan 21, 2023 (2 years ago)
RUB 9.86
97.81%
All Time LowJan 12, 2023 (2 years ago)
RUB 0.067487
220.55%

Data provided by Coingecko API

ACRIA to RUB converter

Acria.AI
Acria.AIACRIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acria.AI Price Chart (ACRIA to RUB)

ACRIARUB by TradingView

Acria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Acria.AI Historical Price Data (RUB)

Date
1/30/2025
RUB 0.186361
RUB 0
RUB 0.308141
RUB 0.166192
1/29/2025
RUB 0.203924
RUB 0.186361
RUB 0.228318
RUB 0.172349
1/28/2025
RUB 0.167069
RUB 0.203924
RUB 0.230196
RUB 0.152485
1/26/2025
RUB 0.389746
RUB 0
RUB 0.393198
RUB 0.373124
1/25/2025
RUB 0.457384
RUB 0.389746
RUB 0.457563
RUB 0.384567
1/24/2025
RUB 0.527544
RUB 0.457384
RUB 0.527544
RUB 0.457035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,031
0.89%
Market CapRUB 2.08T
VolumeRUB 41.36B
2
RUB 3,267.97
4.58%
Market CapRUB 393.68B
VolumeRUB 19.3B
3
RUB 3.12
1.06%
Market CapRUB 179.87B
VolumeRUB 4.44B
5
RUB 239.02
3.45%
Market CapRUB 116.28B
VolumeRUB 5.24B
6
RUB 679.33
1.14%
Market CapRUB 99.01B
VolumeRUB 548.59M
8
RUB 0.331996
1.62%
Market CapRUB 49.05B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5446
RUB 0.02467118
2.25%
Market CapRUB 24.66M
VolumeRUB 3,942
5445
RUB 0.02467421
2.20%
Market CapRUB 24.64M
VolumeRUB 94,661
5448
RUB 0.02464518
0.84%
Market CapRUB 24.64M
VolumeRUB 4.06M
5450
RUB 0.403855
1.42%
Market CapRUB 24.61M
VolumeRUB 1
5453
RUB 1.62
8.95%
Market CapRUB 24.58M
VolumeRUB 186,484

Data provided by Coingecko API