Acria.AI (ACRIA) Live Price

Acria.AI logo
ACRIAAcria.AI
RUB 0.783163 -2.16%
Market Cap
RUB 88.62M
2.16%
Volume (24)
RUB 18,883
0.10%
Circulating Supply
113,153,620 ACRIA
Issue Date
-

Data provided by Coingecko API

ACRIA price Statistics

Acria.AI Price Today

Acria.AI Price
RUB 0.783163

Price Change

RUB -0.017274781
2.16%
24h Low / 24h High
RUB 0.646708 / RUB 0.802194

Trading Volume

RUB 18,883.47
0.10%
Volume / Market Cap
0.00021308916
Market Dominance
0.000039566608%
Market Rank
#3001

Acria.AI Supply

Circulating Supply
113,153,616.419 ACRIA
Total Supply
130,000,000 ACRIA
Max Supply
140,000,000 ACRIA

Acria.AI Market Cap

Market Cap
RUB 88,617,695
2.16%

Fully Diluted
Market Cap

RUB 101,811,160

Acria.AI Price Yesterday

Yesterday's Low / High
RUB 0.78277117 / RUB 0.7835193
Yesterday's Open / Close
RUB 0.78277117 / RUB 0.7835193
Yesterday's Volume
RUB 16,132.28

Acria.AI Price History

7d Low / 7d High
RUB 0.0059992322 / RUB 0.0085071654
30d Low / 30d High
RUB 0.78242554 / RUB 0.80158193
90d Low / 90d High
RUB 0.57290919 / RUB 0.80158193
52 Week Low / 52 Week High
RUB 0.55763108 / RUB 0.80158193
All Time HighJan 21, 2023 (1 years ago)
RUB 9.86
92.06%
All Time LowJan 12, 2023 (1 years ago)
RUB 0.067487
1060.69%

Data provided by Coingecko API

ACRIA to RUB converter

Acria.AI
Acria.AIACRIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Acria.AI Price Chart (ACRIA to RUB)

ACRIARUB by TradingView

Acria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Acria.AI Historical Price Data (RUB)

Date
9/28/2024
RUB 0.791341
RUB 0
RUB 0.800608
RUB 0.791341
9/27/2024
RUB 0.725326
RUB 0.791341
RUB 0.792604
RUB 0.704938
9/26/2024
RUB 0.59734
RUB 0.725326
RUB 0.751564
RUB 0.591767
9/25/2024
RUB 0.661667
RUB 0.59734
RUB 0.66328
RUB 0.572909
9/24/2024
RUB 0.673532
RUB 0.661667
RUB 0.673532
RUB 0.652564
9/23/2024
RUB 0.674293
RUB 0.673532
RUB 0.712046
RUB 0.557631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,406
2.08%
Market CapRUB 1.27T
VolumeRUB 16.84B
2
RUB 2,615.09
2.13%
Market CapRUB 314.77B
VolumeRUB 12.39B
4
RUB 575.54
4.04%
Market CapRUB 83.98B
VolumeRUB 890.92M
5
RUB 156.04
0.94%
Market CapRUB 73.16B
VolumeRUB 2.57B
6
RUB 0.641016
5.14%
Market CapRUB 36.26B
VolumeRUB 2.99B
9
RUB 0.121676
5.97%
Market CapRUB 17.8B
VolumeRUB 997.91M

Data provided by Coingecko API

More Cryptocurrencies

2998
RUB 58.72
0.46%
Market CapRUB 88.95M
VolumeRUB 4.26M
2999
RUB 5.33
2.96%
Market CapRUB 88.92M
VolumeRUB 5,418
3000
RUB 4.69
2.65%
Market CapRUB 88.75M
VolumeRUB 69,172
3002
RUB 0.249061
2.49%
Market CapRUB 88.33M
VolumeRUB 10,984
3003
RUB 0.087602
12.20%
Market CapRUB 88.16M
VolumeRUB 109.38M

Data provided by Coingecko API