Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
ETH 0.000002 -4.76%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.23%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
ETH 0.00000204

Price Change

ETH <0.000001
4.76%
24h Low / 24h High
ETH 0.00000203 / ETH 0.00000217

Trading Volume

ETH 0.17704612
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

ETH 408.475
3.34%

Active Token Price Yesterday

Yesterday's Low / High
ETH 0.0000021105078 / ETH 0.0000021154659
Yesterday's Open / Close
ETH 0.0000021154659 / ETH 0.0000021105078
Yesterday's Change
3.45%
Yesterday's Volume
ETH 0.11291216

Active Token Price History

7d Low / 7d High
ETH 0.0060849601 / ETH 0.0091897338
30d Low / 30d High
ETH 0.0000019593611 / ETH 0.0000023997069
90d Low / 90d High
ETH 0.0000019593611 / ETH 0.0000023997069
52 Week Low / 52 Week High
ETH 0.0000019593611 / ETH 0.0000028520776
All Time High12월 15일, 2024 (1 months ago)
ETH 0.00003264
93.74%
All Time Low1월 27일, 2025 (3 days ago)
ETH 0.00000173
17.73%

Data provided by Coingecko API

ACTIVE to ETH converter

Active Token
Active TokenACTIVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to ETH)

ACTIVEETH by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (ETH)

Date
2025. 1. 29.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 1. 28.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 27.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 26.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 25.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 24.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 1. 23.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,527
3.64%
Market CapETH 2.09T
VolumeETH 50.85B
2
eth
EthereumETH
ETH 3,268.75
6.00%
Market CapETH 394.26B
VolumeETH 25.68B
3
ETH 3.12
4.16%
Market CapETH 180.08B
VolumeETH 5.95B
5
ETH 240.97
6.42%
Market CapETH 117.39B
VolumeETH 7.11B
6
ETH 680.8
2.89%
Market CapETH 99.41B
VolumeETH 685.63M
8
ETH 0.334709
4.00%
Market CapETH 49.47B
VolumeETH 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API