Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
BRL 0.109098 -6.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 9,077
3.24%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
BRL 0.109098

Price Change

BRL -0.0073713165
6.33%
24h Low / 24h High
BRL 0.101934 / BRL 0.116969

Trading Volume

BRL 9,076.94
3.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

BRL 21,831,714
2.92%

Active Token Price Yesterday

Yesterday's Low / High
BRL 0.11070763 / BRL 0.11417164
Yesterday's Open / Close
BRL 0.11070763 / BRL 0.11417164
Yesterday's Change
2.97%
Yesterday's Volume
BRL 22,491.309

Active Token Price History

7d Low / 7d High
BRL 0.01633183 / BRL 0.020218834
30d Low / 30d High
BRL 0.1024262 / BRL 0.12101071
90d Low / 90d High
BRL 0.10118793 / BRL 0.12101071
52 Week Low / 52 Week High
BRL 0.10118793 / BRL 0.12623738
All Time High12월 15일, 2024 (15 days ago)
BRL 0.761816
85.70%
All Time Low12월 28일, 2024 (2 days ago)
BRL 0.101077
7.76%

Data provided by Coingecko API

ACTIVE to BRL converter

Active Token
Active TokenACTIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to BRL)

ACTIVEBRL by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (BRL)

Date
2024. 12. 29.
BRL 0.117713
BRL 0
BRL 0.121011
BRL 0.107373
2024. 12. 28.
BRL 0.102876
BRL 0.117713
BRL 0.10327
BRL 0.101188
2024. 12. 27.
BRL 0.10665
BRL 0.102876
BRL 0.106771
BRL 0.102084
2024. 12. 26.
BRL 0.124361
BRL 0.10665
BRL 0.124361
BRL 0.105153
2024. 12. 25.
BRL 0.118692
BRL 0.124361
BRL 0.12362
BRL 0.116263
2024. 12. 24.
BRL 0.124289
BRL 0.118692
BRL 0.125193
BRL 0.113768
2024. 12. 23.
BRL 0.126159
BRL 0.124289
BRL 0.126237
BRL 0.118447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,453
1.04%
Market CapBRL 1.87T
VolumeBRL 48.05B
2
BRL 3,392.97
1.14%
Market CapBRL 408.61B
VolumeBRL 24.89B
4
BRL 2.09
2.11%
Market CapBRL 120.16B
VolumeBRL 6.72B
5
BRL 707.21
1.10%
Market CapBRL 103.16B
VolumeBRL 984.35M
6
BRL 194.37
0.90%
Market CapBRL 93.25B
VolumeBRL 3.69B
7
BRL 0.32
1.13%
Market CapBRL 46.92B
VolumeBRL 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API