Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
BRL 0.021406+ 1.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,768
5.64%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
BRL 0.02140589

Price Change

BRL 0.00041266
1.97%
24h Low / 24h High
BRL 0.02016098 / BRL 0.02410466

Trading Volume

BRL 2,768.24
5.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

BRL 4,245,399
11.42%

Active Token Price Yesterday

Yesterday's Low / High
BRL 0.023914765 / BRL 0.024010582
Yesterday's Open / Close
BRL 0.023914765 / BRL 0.024010582
Yesterday's Change
10.67%
Yesterday's Volume
BRL 2,528.1105

Active Token Price History

7d Low / 7d High
BRL 0.0034745039 / BRL 0.004325066
30d Low / 30d High
BRL 0.020290343 / BRL 0.024929675
90d Low / 90d High
BRL 0.020290343 / BRL 0.024929675
52 Week Low / 52 Week High
BRL 0.020290343 / BRL 0.028057795
All Time High12월 15일, 2024 (2 months ago)
BRL 0.761816
97.21%
All Time Low3월 10일, 2025 (0 days ago)
BRL 0.02016098
5.34%

Data provided by Coingecko API

ACTIVE to BRL converter

Active Token
Active TokenACTIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to BRL)

ACTIVEBRL by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (BRL)

Date
2025. 3. 10.
BRL 0.021611
BRL 0
BRL 0.02493
BRL 0.02029
2025. 3. 9.
BRL 0.023467
BRL 0.021611
BRL 0.023547
BRL 0.021361
2025. 3. 8.
BRL 0.024021
BRL 0.023467
BRL 0.024046
BRL 0.023276
2025. 3. 7.
BRL 0.023949
BRL 0.024021
BRL 0.024658
BRL 0.023387
2025. 3. 6.
BRL 0.024369
BRL 0.023949
BRL 0.024702
BRL 0.023613
2025. 3. 5.
BRL 0.026437
BRL 0.024369
BRL 0.027046
BRL 0.024024
2025. 3. 4.
BRL 0.028058
BRL 0.026437
BRL 0.028058
BRL 0.025357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,576
2.80%
Market CapBRL 1.62T
VolumeBRL 59.79B
2
BRL 1,927.59
4.29%
Market CapBRL 232.9B
VolumeBRL 41.79B
4
BRL 2.14
2.26%
Market CapBRL 124.24B
VolumeBRL 9B
5
BRL 551.41
1.13%
Market CapBRL 80.68B
VolumeBRL 2.17B
6
BRL 125.84
4.35%
Market CapBRL 64.07B
VolumeBRL 7.09B
9
BRL 0.16
0.32%
Market CapBRL 24.37B
VolumeBRL 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API