Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
JPY 2.59 -11.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 348,489
3.28%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
JPY 2.59

Price Change

JPY -0.32396203
11.10%
24h Low / 24h High
JPY 2.58 / JPY 2.92

Trading Volume

JPY 348,489
3.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

JPY 518,686,010
9.40%

Active Token Price Yesterday

Yesterday's Low / High
JPY 2.8176914 / JPY 2.9070165
Yesterday's Open / Close
JPY 2.8176914 / JPY 2.9070165
Yesterday's Change
9.52%
Yesterday's Volume
JPY 572,440.84

Active Token Price History

7d Low / 7d High
JPY 0.01633183 / JPY 0.020218834
30d Low / 30d High
JPY 2.6099237 / JPY 3.0825187
90d Low / 90d High
JPY 2.5783714 / JPY 3.0825187
52 Week Low / 52 Week High
JPY 2.5783714 / JPY 3.2504723
All Time High12월 15일, 2024 (15 days ago)
JPY 19.4
86.16%
All Time Low12월 28일, 2024 (2 days ago)
JPY 2.58
4.21%

Data provided by Coingecko API

ACTIVE to JPY converter

Active Token
Active TokenACTIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to JPY)

ACTIVEJPY by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (JPY)

Date
2024. 12. 29.
JPY 2.999459
JPY 0
JPY 3.082519
JPY 2.735981
2024. 12. 28.
JPY 2.621389
JPY 2.999459
JPY 2.631431
JPY 2.578371
2024. 12. 27.
JPY 2.721809
JPY 2.621389
JPY 2.726457
JPY 2.593852
2024. 12. 26.
JPY 2.901734
JPY 2.721809
JPY 2.901734
JPY 2.685863
2024. 12. 25.
JPY 3.018819
JPY 2.901734
JPY 3.07634
JPY 2.886058
2024. 12. 24.
JPY 3.153644
JPY 3.018819
JPY 3.181199
JPY 2.883773
2024. 12. 23.
JPY 3.245475
JPY 3.153644
JPY 3.250472
JPY 3.024668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,454
1.25%
Market CapJPY 1.87T
VolumeJPY 55.57B
2
JPY 3,399.54
1.94%
Market CapJPY 409.74B
VolumeJPY 25.62B
4
JPY 2.12
0.14%
Market CapJPY 122B
VolumeJPY 7.26B
5
JPY 708.59
2.12%
Market CapJPY 103.4B
VolumeJPY 955.45M
6
JPY 195.26
2.31%
Market CapJPY 93.65B
VolumeJPY 3.89B
7
JPY 0.320792
2.33%
Market CapJPY 47.28B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API