Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
GBP 0.005354+ 1.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 366
0.07%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
GBP 0.00535356

Price Change

GBP 0.00007711
1.46%
24h Low / 24h High
GBP 0.0052557 / GBP 0.00544943

Trading Volume

GBP 366.22
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

GBP 1,070,808
0.04%

Active Token Price Yesterday

Yesterday's Low / High
GBP 0.0053542288 / GBP 0.0053579113
Yesterday's Open / Close
GBP 0.0053579113 / GBP 0.0053542288
Yesterday's Change
0.05%
Yesterday's Volume
GBP 367.07772

Active Token Price History

7d Low / 7d High
GBP 0.0060849601 / GBP 0.0091897338
30d Low / 30d High
GBP 0.0052921986 / GBP 0.0054426045
90d Low / 90d High
GBP 0.0048917967 / GBP 0.0060267199
52 Week Low / 52 Week High
GBP 0.0048917967 / GBP 0.0073937198
All Time High12월 15일, 2024 (1 months ago)
GBP 0.099876
94.64%
All Time Low1월 27일, 2025 (3 days ago)
GBP 0.00432298
23.84%

Data provided by Coingecko API

ACTIVE to GBP converter

Active Token
Active TokenACTIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to GBP)

ACTIVEGBP by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (GBP)

Date
2025. 1. 30.
GBP 0.005312
GBP 0
GBP 0.005443
GBP 0.005292
2025. 1. 29.
GBP 0.005304
GBP 0.005312
GBP 0.006027
GBP 0.004892
2025. 1. 28.
GBP 0.005609
GBP 0.005304
GBP 0.005924
GBP 0.005391
2025. 1. 27.
GBP 0.005903
GBP 0.005609
GBP 0.005947
GBP 0.005333
2025. 1. 26.
GBP 0.006353
GBP 0.005903
GBP 0.006353
GBP 0.005991
2025. 1. 25.
GBP 0.006518
GBP 0.006353
GBP 0.006562
GBP 0.00615
2025. 1. 24.
GBP 0.006896
GBP 0.006518
GBP 0.007394
GBP 0.006328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,804
1.13%
Market CapGBP 2.08T
VolumeGBP 38.45B
2
GBP 3,251.85
4.68%
Market CapGBP 391.31B
VolumeGBP 19.37B
3
GBP 3.13
2.03%
Market CapGBP 180.64B
VolumeGBP 4.43B
5
GBP 238.57
4.88%
Market CapGBP 116.26B
VolumeGBP 5.27B
6
GBP 677.4
1.60%
Market CapGBP 98.75B
VolumeGBP 553.09M
8
GBP 0.331924
2.66%
Market CapGBP 48.96B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API