Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
0.016808+ 5.77%
Market Cap
€0
0%
Volume (24)
690
10.82%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
€0.01680841

Price Change

€0.00091625
5.77%
24h Low / 24h High
€0.01564809 / €0.01835104

Trading Volume

€690.07
10.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

€3,362,507
5.58%

Active Token Price Yesterday

Yesterday's Low / High
€0.015866036 / €0.015980495
Yesterday's Open / Close
€0.015980495 / €0.015866036
Yesterday's Change
5.56%
Yesterday's Volume
€497.66782

Active Token Price History

7d Low / 7d High
€0.01633183 / €0.021746915
30d Low / 30d High
€0.015665279 / €0.016206643
90d Low / 90d High
€0.015665279 / €0.018792477
52 Week Low / 52 Week High
€0.015665279 / €0.020850355
All Time High12월 15일, 2024 (13 days ago)
€0.120029
86.00%
All Time Low12월 28일, 2024 (0 days ago)
€0.01564809
7.40%

Data provided by Coingecko API

ACTIVE to EUR converter

Active Token
Active TokenACTIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to EUR)

ACTIVEEUR by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (EUR)

Date
2024. 12. 28.
€0.015927
€0
€0.015984
€0.015665
2024. 12. 27.
€0.016554
€0.015927
€0.016585
€0.015775
2024. 12. 26.
€0.017759
€0.016554
€0.017759
€0.016318
2024. 12. 25.
€0.018468
€0.017759
€0.018792
€0.017603
2024. 12. 24.
€0.019283
€0.018468
€0.019456
€0.017668
2024. 12. 23.
€0.019867
€0.019283
€0.019893
€0.018511
2024. 12. 22.
€0.020282
€0.019867
€0.02085
€0.019256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,976
0.53%
Market Cap€1.88T
Volume€21.26B
2
3,376.48
1.06%
Market Cap€406.79B
Volume€12.82B
4
2.18
1.43%
Market Cap€125.24B
Volume€2.38B
5
713.78
2.60%
Market Cap€104.15B
Volume€1.07B
6
194.17
5.07%
Market Cap€93.13B
Volume€2.67B
7
0.32
3.44%
Market Cap€47.89B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API