Active Token (ACTIVE) Live Price

Active Token logo
ACTIVEActive Token
0.003265 -17.55%
Market Cap
€0
0%
Volume (24)
599
5.67%
Circulating Supply
0 ACTIVE
Issue Date
-

Data provided by Coingecko API

ACTIVE price Statistics

Active Token Price Today

Active Token Price
€0.00326527

Price Change

€-0.0006950155
17.55%
24h Low / 24h High
€0.00318734 / €0.00397746

Trading Volume

€599.24
5.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Active Token Supply

Circulating Supply
0 ACTIVE
Total Supply
200,000,000 ACTIVE
Max Supply
200,000,000 ACTIVE

Active Token Market Cap

Fully Diluted
Market Cap

€665,919
11.83%

Active Token Price Yesterday

Yesterday's Low / High
€0.0037683437 / €0.0037843428
Yesterday's Open / Close
€0.0037683437 / €0.0037843428
Yesterday's Change
13.53%
Yesterday's Volume
€398.36433

Active Token Price History

7d Low / 7d High
€0.0034745039 / €0.0046622999
30d Low / 30d High
€0.0032082805 / €0.0039627303
90d Low / 90d High
€0.0032082805 / €0.0039627303
52 Week Low / 52 Week High
€0.0032082805 / €0.0044442916
All Time High12월 15일, 2024 (2 months ago)
€0.120029
97.28%
All Time Low3월 10일, 2025 (0 days ago)
€0.00318734
2.44%

Data provided by Coingecko API

ACTIVE to EUR converter

Active Token
Active TokenACTIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Active Token Price Chart (ACTIVE to EUR)

ACTIVEEUR by TradingView

Active Token Exchanges

Instant crypto to crypto exchange coming soon!

Active Token Historical Price Data (EUR)

Date
2025. 3. 10.
€0.003438
€0
€0.003963
€0.003208
2025. 3. 9.
€0.003743
€0.003438
€0.003756
€0.003402
2025. 3. 8.
€0.00383
€0.003743
€0.003834
€0.003713
2025. 3. 7.
€0.003851
€0.00383
€0.003926
€0.00376
2025. 3. 6.
€0.003933
€0.003851
€0.00395
€0.003798
2025. 3. 5.
€0.003986
€0.003933
€0.004074
€0.003815
2025. 3. 4.
€0.004444
€0.003986
€0.004444
€0.00391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77,701
5.02%
Market Cap€1.56T
Volume€53.13B
2
1,813.13
11.74%
Market Cap€225.75B
Volume€34.9B
4
1.96
11.03%
Market Cap€117.14B
Volume€8.26B
5
517.01
7.98%
Market Cap€77.48B
Volume€1.34B
6
115.49
9.98%
Market Cap€60.28B
Volume€6.73B
9
0.15
14.13%
Market Cap€22.91B
Volume€2.46B

Data provided by Coingecko API

More Cryptocurrencies

1
76,199
3.82%
Market Cap€1.51T
Volume€36.72B
2
1,946.2
3.12%
Market Cap€234.51B
Volume€20.97B
3
0.92
0.10%
Market Cap€131.66B
Volume€38.36B
4
2.04
4.58%
Market Cap€118.44B
Volume€7.23B
5
519.23
3.78%
Market Cap€75.73B
Volume€930.87M

Data provided by Coingecko API