Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
RUB 0.260277 -5.81%
Market Cap
RUB 26.02M
5.52%
Volume (24)
RUB 3,038,936
0.58%
Circulating Supply
99,999,999 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
RUB 0.260277

Price Change

RUB -0.016066623
5.81%
24h Low / 24h High
RUB 0.259932 / RUB 0.2803

Trading Volume

RUB 3,038,936
0.58%
Volume / Market Cap
0.1168105
Market Dominance
0.0000072344455%
Market Rank
#5323

Aegis Ai Supply

Circulating Supply
99,999,999.407 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
RUB 26,015,948
5.52%

Fully Diluted
Market Cap

RUB 26,015,948
6.96%

Aegis Ai Price Yesterday

Yesterday's Low / High
RUB 0.27914468 / RUB 0.2800893
Yesterday's Open / Close
RUB 0.27914468 / RUB 0.2800893
Yesterday's Change
6.92%
Yesterday's Volume
RUB 3,060,794.9

Aegis Ai Price History

7d Low / 7d High
RUB 0.0026914735 / RUB 0.0030386394
30d Low / 30d High
RUB 0.27480708 / RUB 0.28500799
90d Low / 90d High
RUB 0.27480708 / RUB 0.29717693
52 Week Low / 52 Week High
RUB 0.27480708 / RUB 0.32289219
All Time High3월 15일, 2024 (10 months ago)
RUB 53.08
99.51%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.259932
0.85%

Data provided by Coingecko API

AEGIS to RUB converter

Aegis Ai
Aegis AiAEGIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to RUB)

AEGISRUB by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.284521
RUB 0
RUB 0.285008
RUB 0.274807
2025. 1. 25.
RUB 0.282255
RUB 0.284521
RUB 0.284948
RUB 0.278416
2025. 1. 24.
RUB 0.289795
RUB 0.282255
RUB 0.291908
RUB 0.280569
2025. 1. 23.
RUB 0.294917
RUB 0.289795
RUB 0.297177
RUB 0.290871
2025. 1. 22.
RUB 0.301519
RUB 0.294917
RUB 0.301519
RUB 0.291615
2025. 1. 21.
RUB 0.305332
RUB 0.301519
RUB 0.30591
RUB 0.297284
2025. 1. 20.
RUB 0.316996
RUB 0.305332
RUB 0.322892
RUB 0.302754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,233
5.57%
Market CapRUB 1.97T
VolumeRUB 74.75B
2
RUB 3,063.38
8.18%
Market CapRUB 369.14B
VolumeRUB 37.57B
3
RUB 2.9
7.26%
Market CapRUB 167.22B
VolumeRUB 13.91B
5
RUB 225.84
12.07%
Market CapRUB 109.92B
VolumeRUB 12.65B
6
RUB 660.04
3.46%
Market CapRUB 96.28B
VolumeRUB 1.52B
8
RUB 0.320997
9.09%
Market CapRUB 47.42B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 26.15M
VolumeRUB 103,301
5327
RUB 1.072
11.52%
Market CapRUB 26.09M
VolumeRUB 79,398
5328
RUB 0.275065
2.27%
Market CapRUB 26.02M
VolumeRUB 7,211
5329
RUB 0.229408
38.53%
Market CapRUB 26M
VolumeRUB 89,510
5332
RUB 0.02461329
12.28%
Market CapRUB 26M
VolumeRUB 786,554

Data provided by Coingecko API