AEON (AEON) Live Price

AEON logo
AEONAEON
$0.050346 -11.66%
Market Cap
$9.46M
11.66%
Volume (24)
$8,059,651
4.44%
Circulating Supply
188,000,000 AEON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AEON price Statistics

AEON Price Today

AEON Price
$0.050346

Price Change

$-0.0066450082
11.66%
24h Low / 24h High
$0.04708003 / $0.057126

Trading Volume

$8,059,651
4.44%
Volume / Market Cap
0.85153527
Market Dominance
0.00035208333%
Market Rank
#1239

AEON Supply

Circulating Supply
188,000,000 AEON
Total Supply
1,000,000,000 AEON
Max Supply
1,000,000,000 AEON

AEON Market Cap

Market Cap
$9,464,847
11.66%

Fully Diluted
Market Cap

$50,344,930
2.01%

AEON Price Yesterday

Yesterday's Low / High
$0.048598243 / $0.050106044
Yesterday's Open / Close
$0.050106044 / $0.048598243
Yesterday's Change
2.01%
Yesterday's Volume
$10,070,362

AEON Price History

7d Low / 7d High
$0.048598243 / $0.061598568
30d Low / 30d High
$0.048598243 / $0.061598568
90d Low / 90d High
$0.048598243 / $0.061598568
52 Week Low / 52 Week High
$0.048598243 / $0.061598568
All Time HighJul 27, 2026 (1 months ago)
$0.187455
73.14%
All Time LowSep 9, 2026 (0 days ago)
$0.04708003
6.94%

Data provided by Coingecko API

AEON to USD converter

AEON
AEONAEON
USD
USDUSD

Data provided by Coingecko API

Real-Time AEON Price Chart (AEON to USD)

AEONUSD by TradingView

AEON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.05
AEON/USDT
$0.00012
$1,582,163
Recently
OKX
$0.05
AEON/USDT
$0.00008
$1,088,220
Recently
Gate.io
$0.05
AEON/USDT
$0.00011
$160,791
Recently

AEON Historical Price Data (USD)

Date
9/9/2026
$0.056939
$0.050106
$0.061599
$0.048598
9/8/2026
$0.051991
$0.056939
$0.056878
$0.051991
9/7/2026
$0.053301
$0.051991
$0.054063
$0.050522
9/6/2026
$0.054642
$0.053301
$0.054642
$0.052919
9/5/2026
$0.055246
$0.054642
$0.056736
$0.053572
9/4/2026
$0.054389
$0.055246
$0.056764
$0.053092
9/3/2026
$0.053462
$0.054389
$0.054251
$0.052127

Data provided by Coingecko API

AEON Price Live Data

The live price of AEON is $ 0.050346 per (AEON/USD) today with a current market cap of 9.46M USD. 24-hour trading volume is $ 8,059,651 USD. AEON to USD price is updated in real-time. AEON is -11.66% in the last 24 hours. It has a circulating supply of $ 188,000,000 AEON.

AEON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 22 minutes and 41 seconds

Explore Our Other Products for AEON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,362
0.32%
Market Cap$1.57T
Volume$35.46B
2
$2,476.54
0.52%
Market Cap$302.2B
Volume$13.82B
4
$724.16
3.33%
Market Cap$96.43B
Volume$1.14B
5
$1.39
1.53%
Market Cap$87.36B
Volume$2.49B
7
$101.9
1.23%
Market Cap$59.73B
Volume$3.33B
12
$0.09
4.02%
Market Cap$13.4B
Volume$920.95M

Data provided by Coingecko API

More Cryptocurrencies

1140
$0.04
116.81%
Market Cap$11.31M
Volume$4.86M
1144
$0.05
2.39%
Market Cap$11.27M
Volume$2.98M
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1145
Market Cap$11.24M
Volume$4.04M
1147
Market Cap$11.17M
Volume$4.53M
Market Cap$11.15M
Volume$2.82M
1148
$0.00000001
0.90%
Market Cap$11.15M
Volume$3
1150
Market Cap$11.15M
Volume$3,094
1146
$0.00173394
27.51%
Market Cap$11.14M
Volume$286,581
1152
$2.91
4.08%
Market Cap$11.13M
Volume$487,668
Market Cap$11.13M
Volume$595,971
1151
Market Cap$11.13M
Volume$19.95M
1154
Market Cap$11.12M
Volume$429,498
1157
$0.01
28.68%
Market Cap$11.07M
Volume$1.73M
1155
$0.03
4.51%
Market Cap$11.07M
Volume$1.93M
1156
$1.16
0.10%
Market Cap$11.01M
Volume$20,463
1158
$0.01
15.65%
Market Cap$11M
Volume$1.31M
1160
$1.11
3.35%
Market Cap$10.97M
Volume$1,315
1161
$2.36
0.44%
Market Cap$10.96M
Volume$35,839
1162
$136.29
8.16%
Market Cap$10.92M
Volume$95,051
Market Cap$10.91M
Volume$6.56M
Market Cap$10.86M
Volume$0
1165
$0.01
1.65%
Market Cap$10.84M
Volume$17,693
Market Cap$10.84M
Volume$834,697
1167
$2.26
1.04%
Market Cap$10.75M
Volume$464,112
1169
$0.28
5.62%
Market Cap$10.74M
Volume$22,925
1170
$0.02
0.33%
Market Cap$10.72M
Volume$869,258
Market Cap$10.7M
Volume$1,398
1172
$0.00000011
5.84%
Market Cap$10.7M
Volume$9,666
Market Cap$10.7M
Volume$42.29M
1173
$4,427.42
1.43%
Market Cap$10.68M
Volume$606
Market Cap$10.67M
Volume$28,179
1175
$0.06
3.05%
Market Cap$10.61M
Volume$1.38M
1176
$0.00016371
5.11%
Market Cap$10.54M
Volume$4.87M
1177
$0.06
0.24%
Market Cap$10.49M
Volume$2.6M
Market Cap$10.45M
Volume$2.39M
Market Cap$10.44M
Volume$0
1180
$0.00064866
0.88%
Market Cap$10.4M
Volume$252,757
1182
$0.00152752
1.51%
Market Cap$10.39M
Volume$10,458
Market Cap$10.39M
Volume$177,952
1183
$0.01
100.92%
Market Cap$10.39M
Volume$12.49M
1184
$0.06
25.21%
Market Cap$10.37M
Volume$116,815
1185
$0.07
10.69%
Market Cap$10.33M
Volume$726,688
1186
Market Cap$10.3M
Volume$31,315
Market Cap$10.27M
Volume$170
1187
$0.01
283.46%
Market Cap$10.27M
Volume$972,230
Market Cap$10.26M
Volume$748,979
Market Cap$10.25M
Volume$2.03M
Market Cap$10.19M
Volume$3.39M
1192
$404.62
0.81%
Market Cap$10.18M
Volume$6.23M
1193
$0.02
1.71%
Market Cap$10.14M
Volume$25,492
1194
$0.11
1.91%
Market Cap$10.13M
Volume$340,990
1195
$649.41
5.17%
Market Cap$10.1M
Volume$6.41M
1196
$0.11
1.67%
Market Cap$10.08M
Volume$2,823
1197
$0.66
70.03%
Market Cap$10.06M
Volume$5,028
1198
$1
0.03%
Market Cap$10.05M
Volume$67,395
Market Cap$10.05M
Volume$0
1200
$0.06
4.69%
Market Cap$10.04M
Volume$470,714
Market Cap$10.01M
Volume$0
1201
Market Cap$10M
Volume$626,499
1210
Market Cap$10M
Volume$1,121
1202
$0.02
2.61%
Market Cap$9.98M
Volume$292,616
1203
Market Cap$9.93M
Volume$47,354
1234
$0.00000006
0%
Market Cap$9.91M
Volume$6
Market Cap$9.9M
Volume$1.06M
1206
Market Cap$9.86M
Volume$3,892
1207
$0.01
3.84%
Market Cap$9.85M
Volume$300,660
1209
$0.11
0.53%
Market Cap$9.84M
Volume$38
1121
Market Cap$9.81M
Volume$2
1210
$0.02
4.36%
Market Cap$9.81M
Volume$7,617
1211
Market Cap$9.79M
Volume$12,268
1208
$0.01
17.48%
Market Cap$9.79M
Volume$4.39M
Market Cap$9.78M
Volume$341,470
1212
$0.04
15.61%
Market Cap$9.78M
Volume$938,989
1214
$0.02
10.83%
Market Cap$9.77M
Volume$97,726
1215
Market Cap$9.75M
Volume$92,042
1216
$0.0044349
2.97%
Market Cap$9.75M
Volume$369,935
Market Cap$9.74M
Volume$8.59M
1218
$0.00071998
19.41%
Market Cap$9.74M
Volume$20,761
Market Cap$9.74M
Volume$156,868
1219
$0.0013844
4.59%
Market Cap$9.72M
Volume$3.95M
1221
$0.01
6.57%
Market Cap$9.71M
Volume$7.16M
1222
$0.01
2.02%
Market Cap$9.67M
Volume$475,551
1223
$86.34
1.33%
Market Cap$9.67M
Volume$4,679
1224
$1.89
2.52%
Market Cap$9.65M
Volume$609,119
1225
Market Cap$9.65M
Volume$423,434
1248
$0.01
0%
Market Cap$9.64M
Volume$21
1227
$0.0016036
1.16%
Market Cap$9.62M
Volume$13,716
1228
$0.53
0.13%
Market Cap$9.61M
Volume$24,901
1229
$0.01
1.92%
Market Cap$9.61M
Volume$212,223
1226
$0.05
2.69%
Market Cap$9.61M
Volume$87,534
1230
$0.49
6.16%
Market Cap$9.57M
Volume$326,971
Market Cap$9.57M
Volume$5,574
1228
$0.00005501
0%
Market Cap$9.56M
Volume$4
Market Cap$9.56M
Volume$542,968
1140
$0.04
116.81%
Market Cap$11.31M
Volume$4.86M
1144
$0.05
2.39%
Market Cap$11.27M
Volume$2.98M

Data provided by Coingecko API