AEON (AEON) Live Price

AEON logo
AEONAEON
$0.053895 -0.40%
Market Cap
$10.13M
0.38%
Volume (24)
$7,375,252
2.50%
Circulating Supply
188,000,000 AEON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AEON price Statistics

AEON Price Today

AEON Price
$0.053895

Price Change

$-0.00021476032
0.40%
24h Low / 24h High
$0.052948 / $0.056833

Trading Volume

$7,375,252
2.50%
Volume / Market Cap
0.7277706
Market Dominance
0.00037705899%
Market Rank
#1195

AEON Supply

Circulating Supply
188,000,000 AEON
Total Supply
1,000,000,000 AEON
Max Supply
1,000,000,000 AEON

AEON Market Cap

Market Cap
$10,134,034
0.38%

Fully Diluted
Market Cap

$53,904,438
0.55%

AEON Price Yesterday

Yesterday's Low / High
$0.054016233 / $0.054389378
Yesterday's Open / Close
$0.054389378 / $0.054016233
Yesterday's Change
0.57%
Yesterday's Volume
$11,306,674

AEON Price History

7d Low / 7d High
$0.052127273 / $0.072376747
30d Low / 30d High
$0.052127273 / $0.054389378
90d Low / 90d High
$0.052127273 / $0.062669102
52 Week Low / 52 Week High
$0.052127273 / $0.072376747
All Time HighJul 27, 2026 (1 months ago)
$0.187455
71.25%
All Time LowAug 7, 2026 (28 days ago)
$0.051317
5.02%

Data provided by Coingecko API

AEON to USD converter

AEON
AEONAEON
USD
USDUSD

Data provided by Coingecko API

Real-Time AEON Price Chart (AEON to USD)

AEONUSD by TradingView

AEON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
AEON/USDT
$0.00009
$1,361,981
Recently
Gate
Gate
$0.05
AEON/USDT
$0.00026
$116,082
Recently

AEON Historical Price Data (USD)

Date
9/3/2026
$0.053462
$0.054389
$0.054251
$0.052127
9/2/2026
$0.057292
$0.053462
$0.057719
$0.053131
9/1/2026
$0.062587
$0.057292
$0.062587
$0.05743
8/31/2026
$0.057319
$0.062587
$0.062669
$0.057319
8/30/2026
$0.068075
$0.057319
$0.068075
$0.058572
8/29/2026
$0.06968
$0.068075
$0.072377
$0.0636
8/28/2026
$0.060387
$0.06968
$0.068895
$0.060153

Data provided by Coingecko API

AEON Price Live Data

The live price of AEON is $ 0.053895 per (AEON/USD) today with a current market cap of 10.13M USD. 24-hour trading volume is $ 7,375,252 USD. AEON to USD price is updated in real-time. AEON is -0.40% in the last 24 hours. It has a circulating supply of $ 188,000,000 AEON.

AEON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 56 minutes and 38 seconds

Explore Our Other Products for AEON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,815
2.19%
Market Cap$1.6T
Volume$37.87B
2
$2,454.79
2.27%
Market Cap$299.51B
Volume$17.11B
4
$719.29
0.84%
Market Cap$95.78B
Volume$1.06B
5
$1.4
4.90%
Market Cap$87.85B
Volume$3.27B
7
$101.79
3.41%
Market Cap$59.55B
Volume$3.65B
12
$0.08
4.51%
Market Cap$13.22B
Volume$905.72M

Data provided by Coingecko API

More Cryptocurrencies

1060
$0.05
8.65%
Market Cap$13.12M
Volume$1.17M
1061
$0.06
1.65%
Market Cap$13.1M
Volume$3.52M
1063
$0.00000002
2.47%
Market Cap$13.09M
Volume$48,435
Market Cap$13.09M
Volume$61,177
1064
$0.00008741
3.17%
Market Cap$13.02M
Volume$594
1065
$0.03
6.35%
Market Cap$13M
Volume$7.06M
1066
$129.62
2.23%
Market Cap$12.96M
Volume$373,392
Market Cap$12.96M
Volume$1.7M
1068
$0.07
5.28%
Market Cap$12.89M
Volume$9.09M
1069
$0.64
20.14%
Market Cap$12.89M
Volume$5.03M
1070
$0.04
1.38%
Market Cap$12.89M
Volume$206,795
Market Cap$12.83M
Volume$628,939
1073
Market Cap$12.78M
Volume$101,133
1074
$0.01
2.64%
Market Cap$12.75M
Volume$38,173
1076
$0.79
0.02%
Market Cap$12.74M
Volume$483,909
1077
$0.03
3.38%
Market Cap$12.74M
Volume$7.4M
1075
$320.67
2.43%
Market Cap$12.73M
Volume$4.1M
1079
Market Cap$12.68M
Volume$5.81M
1080
Market Cap$12.66M
Volume$841,703
1082
$5.68
2.14%
Market Cap$12.63M
Volume$462,912
1062
Market Cap$12.63M
Volume$26
1081
$0.02
0.06%
Market Cap$12.62M
Volume$166,508
1083
$0.03
1.69%
Market Cap$12.61M
Volume$1.84M
1084
$0.00000115
13.55%
Market Cap$12.6M
Volume$159,324
1085
$0.02
1.41%
Market Cap$12.58M
Volume$1.06M
1086
$0.06
0.43%
Market Cap$12.57M
Volume$7.22M
Market Cap$12.57M
Volume$1
1088
$0.17
14.90%
Market Cap$12.56M
Volume$14.84M
Market Cap$12.55M
Volume$50.53M
1090
$7.73
3.13%
Market Cap$12.47M
Volume$594,814
1091
Market Cap$12.44M
Volume$6.97M
Market Cap$12.43M
Volume$1,118
Market Cap$12.36M
Volume$5.59M
1094
Market Cap$12.36M
Volume$670,549
1095
$2.92
0.56%
Market Cap$12.34M
Volume$111,186
Market Cap$12.31M
Volume$1.2M
Market Cap$12.3M
Volume$606,869
1097
Market Cap$12.29M
Volume$603,525
1098
$0.22
1.53%
Market Cap$12.26M
Volume$14,478
1099
$0.00011934
6.94%
Market Cap$12.25M
Volume$106,053
1100
$4,463.43
0.59%
Market Cap$12.23M
Volume$20,500
1101
$12.39
0.50%
Market Cap$12.22M
Volume$924,780
1102
Market Cap$12.16M
Volume$107
1103
$0.03
1.20%
Market Cap$12.14M
Volume$706,318
1104
$0.02
11.92%
Market Cap$12.13M
Volume$206,865
1105
Market Cap$12.13M
Volume$4.24M
1106
Market Cap$12.1M
Volume$1.27M
1107
$17.16
2.41%
Market Cap$12.06M
Volume$2,417
1108
Market Cap$12.05M
Volume$4.48M
1107
$0.01
0%
Market Cap$12.03M
Volume$26
1109
$0.03
0.11%
Market Cap$12.03M
Volume$24,405
1110
$2.16
2.05%
Market Cap$12.02M
Volume$48,759
Market Cap$12M
Volume$188,393
1112
$0.05
0.43%
Market Cap$11.96M
Volume$121,342
1113
$0.35
4.68%
Market Cap$11.89M
Volume$7.61M
1114
Market Cap$11.88M
Volume$0
1115
$0.15
0.03%
Market Cap$11.87M
Volume$8.81M
1119
$0.01
9.59%
Market Cap$11.86M
Volume$321,041
1116
Market Cap$11.86M
Volume$1.4M
1117
$0.06
4.94%
Market Cap$11.85M
Volume$98,606
1118
Market Cap$11.84M
Volume$1.28M
Market Cap$11.8M
Volume$0
1121
$0.02
3.57%
Market Cap$11.8M
Volume$1.56M
1122
$0.03
1.87%
Market Cap$11.77M
Volume$2.18M
1123
Market Cap$11.75M
Volume$156,160
1124
Market Cap$11.72M
Volume$515,078
1125
Market Cap$11.71M
Volume$239
1126
$0.05
1.14%
Market Cap$11.7M
Volume$1.22M
1127
$146.05
19.11%
Market Cap$11.7M
Volume$131,358
1128
$0.13
2.10%
Market Cap$11.66M
Volume$344
1129
$0.00041627
1.32%
Market Cap$11.66M
Volume$187
1130
$0.98
0.06%
Market Cap$11.62M
Volume$3,352
1131
$1
0.23%
Market Cap$11.6M
Volume$23,711
1133
$0.06
0.06%
Market Cap$11.59M
Volume$468,159
1132
$0.00055177
0.24%
Market Cap$11.59M
Volume$128,457
1134
$0.00175662
34.09%
Market Cap$11.59M
Volume$70,299
1135
$0.00003206
1.32%
Market Cap$11.58M
Volume$4,126
1136
$0.00115749
5.99%
Market Cap$11.57M
Volume$43,294
Market Cap$11.57M
Volume$682,768
Market Cap$11.52M
Volume$45
1138
$0.05
1.01%
Market Cap$11.51M
Volume$161,117
Market Cap$11.48M
Volume$10
1139
$0.05
7.43%
Market Cap$11.45M
Volume$5.86M
Market Cap$11.44M
Volume$203,118
1141
Market Cap$11.41M
Volume$4.88M
Market Cap$11.38M
Volume$352,746
1143
$0.26
0.06%
Market Cap$11.37M
Volume$1.2M
1144
$0.1
1.69%
Market Cap$11.36M
Volume$4,189
1145
$0.07
0.39%
Market Cap$11.36M
Volume$1.85M
1146
$0.01
6.66%
Market Cap$11.35M
Volume$1.49M
Market Cap$11.34M
Volume$8
1147
$0.3
1.82%
Market Cap$11.32M
Volume$2,571
1148
$0.00017575
0.92%
Market Cap$11.31M
Volume$4.76M
1150
Market Cap$11.3M
Volume$177,622
Market Cap$11.29M
Volume$146,788
1151
Market Cap$11.29M
Volume$338,487
1152
$0.47
10.42%
Market Cap$11.28M
Volume$1.18M
1060
$0.05
8.65%
Market Cap$13.12M
Volume$1.17M
1061
$0.06
1.65%
Market Cap$13.1M
Volume$3.52M

Data provided by Coingecko API