Africarare (UBU) Live Price

Africarare logo
UBUAfricarare
JPY 9.15-0.41%
Market Cap
JPY 392.65M
0.39%
Volume (24)
JPY 33,283,518
3.02%
Circulating Supply
42,911,734 UBU
Issue Date
-

Data provided by Coingecko API

UBU price Statistics

Africarare Price Today

Africarare Price
JPY 9.15

Price Change

JPY -0.037583935
0.41%
24h Low / 24h High
JPY 9.06 / JPY 9.22

Trading Volume

JPY 33,283,518
3.02%
Volume / Market Cap
0.084766347
Market Dominance
0.000091920071%
Market Rank
#2174

Africarare Supply

Circulating Supply
42,911,733.663 UBU
Total Supply
1,000,000,000 UBU
Max Supply
1,000,000,000 UBU

Africarare Market Cap

Market Cap
JPY 392,650,140
0.39%

Fully Diluted
Market Cap

JPY 9,150,181,300
0.16%

Africarare Price Yesterday

Yesterday's Low / High
JPY 9.1578964 / JPY 9.1720723
Yesterday's Open / Close
JPY 9.1578964 / JPY 9.1720723
Yesterday's Change
0.16%
Yesterday's Volume
JPY 48,028,343

Africarare Price History

7d Low / 7d High
JPY 0.057677371 / JPY 0.063302712
30d Low / 30d High
JPY 9.108813 / JPY 9.2385064
90d Low / 90d High
JPY 8.7302921 / JPY 9.2385064
52 Week Low / 52 Week High
JPY 8.7302921 / JPY 9.5917068
All Time High2월 29일, 2024 (26 days ago)
JPY 13.8
33.83%
All Time Low3월 11일, 2024 (15 days ago)
JPY 7.67
19.03%

Data provided by Coingecko API

UBU to JPY converter

Africarare
AfricarareUBU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Africarare Price Chart (UBU to JPY)

UBUJPY by TradingView

Africarare Exchanges

Instant crypto to crypto exchange coming soon!

Africarare Historical Price Data (JPY)

Date
2024. 3. 25.
JPY 9.108813
JPY 0
JPY 9.238506
JPY 9.108813
2024. 3. 24.
JPY 9.002012
JPY 9.108813
JPY 9.229554
JPY 8.980938
2024. 3. 23.
JPY 8.854293
JPY 9.002012
JPY 9.015717
JPY 8.797962
2024. 3. 22.
JPY 8.831884
JPY 8.854293
JPY 8.854775
JPY 8.730292
2024. 3. 21.
JPY 9.329833
JPY 8.831884
JPY 9.344663
JPY 8.784459
2024. 3. 20.
JPY 9.478631
JPY 9.329833
JPY 9.563948
JPY 9.071156
2024. 3. 19.
JPY 9.457357
JPY 9.478631
JPY 9.591707
JPY 9.204923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,004
0.94%
Market CapJPY 1.37T
VolumeJPY 41.35B
2
JPY 3,579.9
1.77%
Market CapJPY 428.56B
VolumeJPY 22.28B
4
JPY 577.2
3.45%
Market CapJPY 88.36B
VolumeJPY 1.79B
6
JPY 0.632952
2.89%
Market CapJPY 34.66B
VolumeJPY 2.16B
10
JPY 0.658823
1.32%
Market CapJPY 23.12B
VolumeJPY 632.3M
573
JPY 1.002
0.26%
Market CapJPY 84.7M
VolumeJPY 14.82M

Data provided by Coingecko API

More Cryptocurrencies

2169
JPY 4.4
0.83%
Market CapJPY 393.86M
VolumeJPY 73.85M
2170
JPY 175.53
0.22%
Market CapJPY 393.1M
VolumeJPY 6.38M
2171
JPY 1.72
0.24%
Market CapJPY 392.84M
VolumeJPY 645,015
2172
JPY 0.196993
1.02%
Market CapJPY 391.88M
VolumeJPY 67.23M
2173
JPY 0.44365
4.26%
Market CapJPY 391.84M
VolumeJPY 29.15M

Data provided by Coingecko API