Africarare (UBU) Live Price

Africarare logo
UBUAfricarare
JPY 5.21 -0.71%
Market Cap
JPY 943.35M
0.65%
Volume (24)
JPY 13,786,299
6.14%
Circulating Supply
181,009,330 UBU
Issue Date
-

Data provided by Coingecko API

UBU price Statistics

Africarare Price Today

Africarare Price
JPY 5.21

Price Change

JPY -0.037482157
0.71%
24h Low / 24h High
JPY 5.18 / JPY 5.28

Trading Volume

JPY 13,786,299
6.14%
Volume / Market Cap
0.014614125
Market Dominance
0.00017678371%
Market Rank
#2194

Africarare Supply

Circulating Supply
181,009,324.512 UBU
Total Supply
1,000,000,000 UBU
Max Supply
1,000,000,000 UBU

Africarare Market Cap

Market Cap
JPY 943,354,370
0.65%

Fully Diluted
Market Cap

JPY 5,211,634,100
0.53%

Africarare Price Yesterday

Yesterday's Low / High
JPY 5.2358962 / JPY 5.243044
Yesterday's Open / Close
JPY 5.243044 / JPY 5.2358962
Yesterday's Change
0.56%
Yesterday's Volume
JPY 14,407,072

Africarare Price History

7d Low / 7d High
JPY 0.031757681 / JPY 0.033568025
30d Low / 30d High
JPY 5.1836763 / JPY 5.2733836
90d Low / 90d High
JPY 5.0961615 / JPY 5.2733836
52 Week Low / 52 Week High
JPY 4.9788144 / JPY 5.2733836
All Time High2월 29일, 2024 (10 months ago)
JPY 13.8
62.20%
All Time Low11월 15일, 2024 (1 months ago)
JPY 4.5
16.04%

Data provided by Coingecko API

UBU to JPY converter

Africarare
AfricarareUBU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Africarare Price Chart (UBU to JPY)

UBUJPY by TradingView

Africarare Exchanges

Instant crypto to crypto exchange coming soon!

Africarare Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 5.251981
JPY 0
JPY 5.273384
JPY 5.183676
2024. 12. 24.
JPY 5.209844
JPY 5.251981
JPY 5.271682
JPY 5.182685
2024. 12. 23.
JPY 5.11429
JPY 5.209844
JPY 5.229556
JPY 5.096161
2024. 12. 22.
JPY 5.104569
JPY 5.11429
JPY 5.144627
JPY 5.097969
2024. 12. 21.
JPY 5.139483
JPY 5.104569
JPY 5.181634
JPY 5.096237
2024. 12. 20.
JPY 5.124423
JPY 5.139483
JPY 5.146179
JPY 4.978814
2024. 12. 19.
JPY 5.077903
JPY 5.124423
JPY 5.174311
JPY 5.062091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,948
0.12%
Market CapJPY 1.94T
VolumeJPY 37.44B
2
JPY 3,432.86
1.42%
Market CapJPY 414.24B
VolumeJPY 18B
4
JPY 2.24
2.03%
Market CapJPY 128.62B
VolumeJPY 3.55B
5
JPY 711.68
1.30%
Market CapJPY 103.87B
VolumeJPY 885.65M
6
JPY 193.68
2.42%
Market CapJPY 92.9B
VolumeJPY 3.24B
7
JPY 0.324406
2.25%
Market CapJPY 47.9B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2191
JPY 1.26
12.84%
Market CapJPY 950.32M
VolumeJPY 17.29M
2192
JPY 210.81
9.50%
Market CapJPY 949.59M
VolumeJPY 19.86M
2193
JPY 4.86
8.37%
Market CapJPY 947.21M
VolumeJPY 642.34M
2195
JPY 0.304436
11.13%
Market CapJPY 946.59M
VolumeJPY 50.79M
2196
JPY 2.1
1.97%
Market CapJPY 945.94M
VolumeJPY 21.49M

Data provided by Coingecko API