ai16z (AI16Z) Live Price

ai16z logo
AI16Zai16z
INR 9.12 -5.02%
Market Cap
INR 10.04B
5.08%
Volume (24)
INR 6,264,470,600
12.02%
Circulating Supply
1,099,997,500 AI16Z
Issue Date
-

Data provided by Coingecko API

AI16Z price Statistics

ai16z Price Today

ai16z Price
INR 9.12

Price Change

INR -0.48244868
5.02%
24h Low / 24h High
INR 8.98 / INR 9.96

Trading Volume

INR 6,264,470,600
12.02%
Volume / Market Cap
0.62418359
Market Dominance
0.0028707003%
Market Rank
#462

ai16z Supply

Circulating Supply
1,099,997,454.704 AI16Z
Total Supply
1,099,997,454.704 AI16Z
Max Supply
1,099,999,958.01 AI16Z

ai16z Market Cap

Market Cap
INR 10,036,263,000
5.08%

Fully Diluted
Market Cap

INR 10,036,263,000
5.73%

ai16z Price Yesterday

Yesterday's Low / High
INR 9.5452661 / INR 9.8111356
Yesterday's Open / Close
INR 9.8111356 / INR 9.5452661
Yesterday's Change
5.77%
Yesterday's Volume
INR 4,058,565,500

ai16z Price History

7d Low / 7d High
INR 0.098310896 / INR 0.13059817
30d Low / 30d High
INR 9.1577375 / INR 9.8111356
90d Low / 90d High
INR 8.6129686 / INR 10.676565
52 Week Low / 52 Week High
INR 8.6129686 / INR 11.405334
All Time High1월 2일, 2025 (7 months ago)
INR 211.42
95.68%
All Time Low11월 3일, 2024 (9 months ago)
INR 0.85724
965.19%

Data provided by Coingecko API

AI16Z to INR converter

ai16z
ai16zAI16Z
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI16Z Safely with 3Commas

Use a proven backtested strategy for AI16Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ai16z Price Chart (AI16Z to INR)

    AI16ZINR by TradingView

    ai16z Exchanges

    Instant crypto to crypto exchange coming soon!

    ai16z Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 9.188379
    INR 0
    INR 9.811136
    INR 9.188379
    2025. 8. 27.
    INR 9.236935
    INR 9.188379
    INR 9.338223
    INR 9.111241
    2025. 8. 26.
    INR 8.978709
    INR 9.236935
    INR 9.382269
    INR 8.887819
    2025. 8. 25.
    INR 10.921359
    INR 8.978709
    INR 10.99892
    INR 8.612969
    2025. 8. 24.
    INR 11.175905
    INR 10.921359
    INR 11.405334
    INR 10.622527
    2025. 8. 23.
    INR 11.223801
    INR 11.175905
    INR 11.223801
    INR 10.742726
    2025. 8. 22.
    INR 9.950609
    INR 11.223801
    INR 11.162216
    INR 9.605158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 28 minutes and 54 seconds

    Explore Our Other Products for AI16Z

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,762
    3.52%
    Market CapINR 2.17T
    VolumeINR 45.06B
    2
    INR 4,299.69
    6.05%
    Market CapINR 519.29B
    VolumeINR 32B
    3
    INR 2.85
    5.34%
    Market CapINR 169.37B
    VolumeINR 7.41B
    5
    INR 859.17
    1.20%
    Market CapINR 119.41B
    VolumeINR 1.6B
    6
    INR 209.58
    2.02%
    Market CapINR 113.41B
    VolumeINR 13.81B
    9
    INR 0.214863
    3.97%
    Market CapINR 32.39B
    VolumeINR 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    459
    INR 68.12
    3.34%
    Market CapINR 10.12B
    VolumeINR 1.55B
    460
    INR 90.02
    0.53%
    Market CapINR 10.07B
    VolumeINR 136.31M
    461
    INR 88.19
    0.69%
    Market CapINR 10.04B
    VolumeINR 1.05B
    463
    INR 5.87
    2.11%
    Market CapINR 10.04B
    VolumeINR 53.25M
    464
    INR 100,133
    1136.86%
    Market CapINR 10.03B
    VolumeINR 154.22M

    Data provided by Coingecko API