AICell (AICELL) Live Price

AICell logo
AICELLAICell
RUB 4.22 -2.56%
Market Cap
RUB 0
0%
Volume (24)
RUB 141,338,800
3.79%
Circulating Supply
0 AICELL
Issue Date
-

Data provided by Coingecko API

AICELL price Statistics

AICell Price Today

AICell Price
RUB 4.22

Price Change

RUB -0.11097669
2.56%
24h Low / 24h High
RUB 4.18 / RUB 6.02

Trading Volume

RUB 141,338,800
3.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICell Supply

Circulating Supply
0 AICELL
Total Supply
1,000,000,000 AICELL
Max Supply
1,000,000,000 AICELL

AICell Market Cap

Fully Diluted
Market Cap

RUB 4,221,211,700
17.88%

AICell Price Yesterday

Yesterday's Low / High
RUB 5.0604422 / RUB 5.2205662
Yesterday's Open / Close
RUB 5.2205662 / RUB 5.0604422
Yesterday's Change
17.91%
Yesterday's Volume
RUB 225,343,400

AICell Price History

7d Low / 7d High
RUB 0.040688326 / RUB 0.082295659
30d Low / 30d High
RUB 4.3130293 / RUB 6.287475
90d Low / 90d High
RUB 4.3130293 / RUB 8.9412451
52 Week Low / 52 Week High
RUB 4.3130293 / RUB 9.7357415
All Time High12월 29일, 2024 (10 days ago)
RUB 10.37
59.63%
All Time Low12월 20일, 2024 (19 days ago)
RUB 3.71
12.97%

Data provided by Coingecko API

AICELL to RUB converter

AICell
AICellAICELL
Russian RubleRUB

Data provided by Coingecko API

Real-Time AICell Price Chart (AICELL to RUB)

AICELLRUB by TradingView

AICell Exchanges

Instant crypto to crypto exchange coming soon!

AICell Historical Price Data (RUB)

Date
2025. 1. 8.
RUB 6.287475
RUB 0
RUB 6.287475
RUB 4.313029
2025. 1. 7.
RUB 7.546484
RUB 6.287475
RUB 7.986672
RUB 5.252497
2025. 1. 6.
RUB 8.543008
RUB 7.546484
RUB 8.543008
RUB 7.458536
2025. 1. 5.
RUB 8.938379
RUB 8.543008
RUB 8.97595
RUB 7.234944
2025. 1. 4.
RUB 7.958061
RUB 8.938379
RUB 8.958627
RUB 7.46464
2025. 1. 3.
RUB 8.267908
RUB 7.958061
RUB 8.317204
RUB 6.434429
2025. 1. 2.
RUB 9.331891
RUB 8.267908
RUB 9.735741
RUB 8.20595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,892
3.14%
Market CapRUB 1.84T
VolumeRUB 64.51B
2
RUB 3,279.03
2.72%
Market CapRUB 395.54B
VolumeRUB 31.24B
4
RUB 2.3
0.20%
Market CapRUB 132.53B
VolumeRUB 7.07B
5
RUB 688.06
1.67%
Market CapRUB 100.59B
VolumeRUB 1.15B
6
RUB 189.44
3.87%
Market CapRUB 91.63B
VolumeRUB 4.83B
7
RUB 0.33162
5.29%
Market CapRUB 49B
VolumeRUB 3.82B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API