aiRight (AIRI) Live Price

aiRight logo
AIRIaiRight
JPY 0.202198 -13.08%
Market Cap
JPY 239.99M
13.02%
Volume (24)
JPY 7,022,478
1.61%
Circulating Supply
1,186,923,800 AIRI
Issue Date
-

Data provided by Coingecko API

AIRI price Statistics

aiRight Price Today

aiRight Price
JPY 0.202198

Price Change

JPY -0.030418169
13.08%
24h Low / 24h High
JPY 0.203828 / JPY 0.242813

Trading Volume

JPY 7,022,478
1.61%
Volume / Market Cap
0.029261109
Market Dominance
0.000041400598%
Market Rank
#3447

aiRight Supply

Circulating Supply
1,186,923,817 AIRI
Total Supply
1,859,999,980 AIRI
Max Supply
0 AIRI

aiRight Market Cap

Market Cap
JPY 239,993,570
13.02%

Fully Diluted
Market Cap

JPY 376,088,200
12.73%

aiRight Price Yesterday

Yesterday's Low / High
JPY 0.23046367 / JPY 0.23292205
Yesterday's Open / Close
JPY 0.23046367 / JPY 0.23292205
Yesterday's Change
12.73%
Yesterday's Volume
JPY 6,959,905.7

aiRight Price History

7d Low / 7d High
JPY 0.0013001141 / JPY 0.0020500346
30d Low / 30d High
JPY 0.23046367 / JPY 0.24231851
90d Low / 90d High
JPY 0.23046367 / JPY 0.28101867
52 Week Low / 52 Week High
JPY 0.23046367 / JPY 0.32338783
All Time High7월 3일, 2021 (3 years ago)
JPY 3.27
93.76%
All Time Low12월 17일, 2022 (2 years ago)
JPY 0.078469
159.76%

Data provided by Coingecko API

AIRI to JPY converter

aiRight
aiRightAIRI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiRight Price Chart (AIRI to JPY)

AIRIJPY by TradingView

aiRight Exchanges

Instant crypto to crypto exchange coming soon!

aiRight Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.232518
JPY 0
JPY 0.242319
JPY 0.230464
2025. 1. 11.
JPY 0.245377
JPY 0.232518
JPY 0.246133
JPY 0.232374
2025. 1. 10.
JPY 0.259385
JPY 0.245377
JPY 0.260421
JPY 0.247152
2025. 1. 9.
JPY 0.289185
JPY 0.259385
JPY 0.29317
JPY 0.255555
2025. 1. 8.
JPY 0.2853
JPY 0.289185
JPY 0.290801
JPY 0.269176
2025. 1. 7.
JPY 0.30491
JPY 0.2853
JPY 0.323388
JPY 0.272691
2025. 1. 6.
JPY 0.256431
JPY 0.30491
JPY 0.296997
JPY 0.256218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,833
3.78%
Market CapJPY 1.8T
VolumeJPY 42.4B
2
JPY 3,067.1
5.82%
Market CapJPY 370.02B
VolumeJPY 22B
4
JPY 2.37
5.77%
Market CapJPY 136.35B
VolumeJPY 6.33B
5
JPY 663.5
4.13%
Market CapJPY 96.89B
VolumeJPY 770.69M
6
JPY 176.71
5.48%
Market CapJPY 85.7B
VolumeJPY 3.66B
7
JPY 0.317378
5.87%
Market CapJPY 46.85B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

3446
JPY 0.24422
0%
Market CapJPY 244.22M
VolumeJPY 4,778
3443
JPY 0.00684075
6.56%
Market CapJPY 242.84M
VolumeJPY 15,693
3430
JPY 23.54
57.43%
Market CapJPY 242.83M
VolumeJPY 282.07M
3449
JPY 25.61
7.83%
Market CapJPY 242.14M
VolumeJPY 971,507
3445
JPY 0.202416
12.98%
Market CapJPY 241.93M
VolumeJPY 7.01M

Data provided by Coingecko API