Aittcoin (AITT) Live Price

Aittcoin logo
AITTAittcoin
INR 0.000391+ 72.46%
Market Cap
INR 3.15M
72.53%
Volume (24)
INR 21,244
3.74%
Circulating Supply
8,047,390,600 AITT
Issue Date
-

Data provided by Coingecko API

AITT price Statistics

Aittcoin Price Today

Aittcoin Price
INR 0.00039149

Price Change

INR 0.00016448
72.46%
24h Low / 24h High
INR 0.00022483 / INR 0.00042315

Trading Volume

INR 21,244
3.74%
Volume / Market Cap
0.0067431359
Market Dominance
0.0000011973093%
Market Rank
#7300

Aittcoin Supply

Circulating Supply
8,047,390,625 AITT
Total Supply
10,000,000,000 AITT
Max Supply
10,000,000,000 AITT

Aittcoin Market Cap

Market Cap
INR 3,150,463
72.53%

Fully Diluted
Market Cap

INR 3,914,888
6.96%

Aittcoin Price Yesterday

Yesterday's Low / High
INR 0.00041838747 / INR 0.00042314734
Yesterday's Open / Close
INR 0.00041838747 / INR 0.00042314734
Yesterday's Change
6.96%
Yesterday's Volume
INR 19,484.905

Aittcoin Price History

7d Low / 7d High
INR 0.0000025853008 / INR 0.000004853906
30d Low / 30d High
INR 0.00022525444 / INR 0.00042314734
90d Low / 90d High
INR 0.00022525444 / INR 0.00042314734
52 Week Low / 52 Week High
INR 0.00022525444 / INR 0.00042314734
All Time High3월 15일, 2024 (11 months ago)
INR 0.01920524
97.96%
All Time Low11월 2일, 2024 (3 months ago)
INR 0.00017558
122.96%

Data provided by Coingecko API

AITT to INR converter

Aittcoin
AittcoinAITT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aittcoin Price Chart (AITT to INR)

AITTINR by TradingView

Aittcoin Exchanges

Instant crypto to crypto exchange coming soon!

Aittcoin Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.000228
INR 0
INR 0.000423
INR 0.000225
2025. 2. 25.
INR 0.00024
INR 0.000228
INR 0.000241
INR 0.000229
2025. 2. 24.
INR 0.0003
INR 0.00024
INR 0.0003
INR 0.000241
2025. 2. 23.
INR 0.000369
INR 0.0003
INR 0.000369
INR 0.0003
2025. 2. 22.
INR 0.000342
INR 0.000369
INR 0.000381
INR 0.000342
2025. 2. 21.
INR 0.000346
INR 0.000342
INR 0.000346
INR 0.000305
2025. 2. 20.
INR 0.000227
INR 0.000346
INR 0.000349
INR 0.000226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,726
4.87%
Market CapINR 1.68T
VolumeINR 69.25B
2
INR 2,316.57
7.11%
Market CapINR 279.2B
VolumeINR 31.23B
4
INR 2.18
5.88%
Market CapINR 126.31B
VolumeINR 5.66B
5
INR 609.38
3.26%
Market CapINR 88.89B
VolumeINR 1.47B
6
INR 137.59
4.58%
Market CapINR 68.57B
VolumeINR 5.74B
8
INR 0.204997
3.81%
Market CapINR 30.32B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

7201
INR 0.00008277
9.41%
Market CapINR 3.48M
VolumeINR 6,062
7202
INR 0.00017333
1.26%
Market CapINR 3.46M
VolumeINR 10,543
7203
INR 0.404334
6.13%
Market CapINR 3.46M
VolumeINR 11,366
7204
INR 0.0011515
0%
Market CapINR 3.43M
VolumeINR 3.11M
7205
INR 42.68
1.89%
Market CapINR 3.45M
VolumeINR 3,805
7206
INR 0.00432705
3.91%
Market CapINR 3.44M
VolumeINR 21,928
7207
INR 0.00000001
4.25%
Market CapINR 3.44M
VolumeINR 7,612
7208
INR 0.549685
31.38%
Market CapINR 3.44M
VolumeINR 2,827
7215
INR 0.00343007
4.94%
Market CapINR 3.43M
VolumeINR 40,326
7209
INR 0.03408328
0%
Market CapINR 3.41M
VolumeINR 3,771
7210
INR 0.00341448
1.35%
Market CapINR 3.41M
VolumeINR 25,820
7211
INR 0.00000001
7.14%
Market CapINR 3.42M
VolumeINR 4,216
7212
INR 0.00339545
0.18%
Market CapINR 3.41M
VolumeINR 11.36M
7213
INR 0.00401835
7.68%
Market CapINR 3.41M
VolumeINR 54,651
7214
INR 0.008016
1.24%
Market CapINR 3.41M
VolumeINR 5,882
7216
INR 0.01374379
0.74%
Market CapINR 3.41M
VolumeINR 4.91M
7217
INR 0.196523
0%
Market CapINR 3.37M
VolumeINR 545
7218
INR 0.387635
3.44%
Market CapINR 3.41M
VolumeINR 3,386
7219
INR 0.00341123
4.82%
Market CapINR 3.4M
VolumeINR 26,025
Market CapINR 3.4M
VolumeINR 432
7221
INR 0.00340229
7.65%
Market CapINR 3.4M
VolumeINR 3,323
7222
INR 0.00339268
7.24%
Market CapINR 3.39M
VolumeINR 253
7223
INR 0.00000338
8.42%
Market CapINR 3.38M
VolumeINR 220
7224
INR 0.01349398
4.88%
Market CapINR 3.38M
VolumeINR 1,432
7225
INR 0.04864659
6.31%
Market CapINR 3.39M
VolumeINR 3.87M
7226
INR 0.03405805
9.36%
Market CapINR 3.39M
VolumeINR 225,492
7227
INR 0.01335395
7.22%
Market CapINR 3.39M
VolumeINR 10.53M
7228
INR 0.050336
2.94%
Market CapINR 3.39M
VolumeINR 36,503
7229
INR 0.03379704
5.15%
Market CapINR 3.38M
VolumeINR 18,311
7230
INR 0.00487435
19.08%
Market CapINR 3.36M
VolumeINR 2,057
7231
INR 0.00336672
0%
Market CapINR 3.37M
VolumeINR 664
7232
INR 0.0471165
5.45%
Market CapINR 3.37M
VolumeINR 4,799
7233
INR 0.00384209
19.78%
Market CapINR 3.37M
VolumeINR 418,652
7234
INR 0.000008
10.06%
Market CapINR 3.37M
VolumeINR 120,113
7235
Market CapINR 3.36M
VolumeINR 6,195
7236
INR 0.00070822
7.19%
Market CapINR 3.35M
VolumeINR 6,652
7237
INR 0.0034494
7.03%
Market CapINR 3.35M
VolumeINR 14,704
7242
INR 0.00000168
0.64%
Market CapINR 3.35M
VolumeINR 174,202
7238
INR 0.00336909
4.06%
Market CapINR 3.34M
VolumeINR 2,067
7239
INR 0.04670262
1.08%
Market CapINR 3.34M
VolumeINR 75,395
7240
INR 0.03358558
0.59%
Market CapINR 3.34M
VolumeINR 37,702
7241
INR 0.00334006
0.08%
Market CapINR 3.34M
VolumeINR 10,699
7243
INR 0.00000792
1.70%
Market CapINR 3.33M
VolumeINR 41,209
7244
INR 0.00334467
17.23%
Market CapINR 3.33M
VolumeINR 80,089
7245
INR 0.00401053
24.89%
Market CapINR 3.33M
VolumeINR 244,839
7248
INR 0.00332187
2.82%
Market CapINR 3.32M
VolumeINR 8,147
7246
INR 0.0331929
0.12%
Market CapINR 3.32M
VolumeINR 23,069
7247
INR 0.0033222
3.40%
Market CapINR 3.31M
VolumeINR 4,786
7249
INR 0.00376145
0%
Market CapINR 3.28M
VolumeINR 179
7250
INR 0.00331808
4.66%
Market CapINR 3.3M
VolumeINR 2,192
7251
INR 0.00038237
11.77%
Market CapINR 3.3M
VolumeINR 33,555
Market CapINR 3.3M
VolumeINR 364,845
7253
INR 7,829.32
4.06%
Market CapINR 3.3M
VolumeINR 82,074
7254
INR 0.00330678
8.26%
Market CapINR 3.3M
VolumeINR 55,921
7255
INR 0.00000003
0%
Market CapINR 3.29M
VolumeINR 150
7263
INR 0.00329944
4.11%
Market CapINR 3.29M
VolumeINR 58,219
7256
INR 0.00329547
11.10%
Market CapINR 3.29M
VolumeINR 692,332
7257
INR 0.00032845
5.02%
Market CapINR 3.28M
VolumeINR 2,286
7258
INR 0.03084027
2.70%
Market CapINR 3.29M
VolumeINR 3.55M
7259
INR 0.00342367
5.20%
Market CapINR 3.29M
VolumeINR 1,758
7260
INR 0.00784666
3.69%
Market CapINR 3.28M
VolumeINR 444
7261
INR 0.00003273
7.01%
Market CapINR 3.27M
VolumeINR 452
7262
INR 0.502671
1.74%
Market CapINR 3.28M
VolumeINR 10,572
7269
INR 0.00326739
1.54%
Market CapINR 3.27M
VolumeINR 4,651
7264
INR 0.00000001
2.19%
Market CapINR 3.27M
VolumeINR 1.82M
7265
INR 0.0032666
7.54%
Market CapINR 3.27M
VolumeINR 26,311
7266
INR 0.00328184
9.36%
Market CapINR 3.27M
VolumeINR 48,297
7267
INR 0.00019061
2.81%
Market CapINR 3.26M
VolumeINR 40,072
7268
INR 0.00326701
4.26%
Market CapINR 3.26M
VolumeINR 981
7270
INR 0.00832033
7.97%
Market CapINR 3.25M
VolumeINR 42,359
7271
INR 0.00325435
3.32%
Market CapINR 3.25M
VolumeINR 27,798
7272
INR 0.136996
7.41%
Market CapINR 3.25M
VolumeINR 9.92M
7273
INR 0.00318712
1.62%
Market CapINR 3.24M
VolumeINR 2.11M
7274
INR 71.16
0.24%
Market CapINR 3.24M
VolumeINR 5,466
7275
INR 0
0.48%
Market CapINR 3.23M
VolumeINR 199,477
7276
INR 0.0000323
9.18%
Market CapINR 3.23M
VolumeINR 7,605
7277
INR 0.00316606
4.96%
Market CapINR 3.23M
VolumeINR 457,379
7278
INR 0.00329403
4.32%
Market CapINR 3.23M
VolumeINR 2,714
7279
INR 0.00324061
5.30%
Market CapINR 3.22M
VolumeINR 6,482
7281
INR 0.00000766
5.27%
Market CapINR 3.22M
VolumeINR 16,372
7280
INR 0.214804
0.26%
Market CapINR 3.22M
VolumeINR 11.32M
7282
INR 0.20633
6.87%
Market CapINR 3.22M
VolumeINR 4.78M
7283
INR 0.059336
7.09%
Market CapINR 3.21M
VolumeINR 199
7284
INR 0.00323129
6.54%
Market CapINR 3.22M
VolumeINR 17,975
7285
INR 0.00321574
15.75%
Market CapINR 3.22M
VolumeINR 340
7286
INR 0.00022934
0.52%
Market CapINR 3.22M
VolumeINR 233,778
7287
INR 0.00324746
2.09%
Market CapINR 3.21M
VolumeINR 71,184
7288
INR 0.0336091
4.22%
Market CapINR 3.21M
VolumeINR 41,789
7289
INR 0.00000007
5.50%
Market CapINR 3.21M
VolumeINR 22,508
7290
INR 0.01185797
5.59%
Market CapINR 3.21M
VolumeINR 5,916
7291
INR 0.00461754
8.69%
Market CapINR 3.19M
VolumeINR 11,872
7292
INR 0.03172603
1.21%
Market CapINR 3.17M
VolumeINR 7,373
7293
INR 0.00325532
9.96%
Market CapINR 3.18M
VolumeINR 23,854
7294
INR 0.03179589
3.40%
Market CapINR 3.17M
VolumeINR 4,977
7295
Market CapINR 3.15M
VolumeINR 21,981
7296
INR 0.465223
3.62%
Market CapINR 3.16M
VolumeINR 127,138
7297
INR 0.00032834
3.10%
Market CapINR 3.15M
VolumeINR 26,868
7298
INR 0.00204072
0%
Market CapINR 3.14M
VolumeINR 0
7299
INR 0.00005005
0%
Market CapINR 3.13M
VolumeINR 111
7201
INR 0.00008277
9.41%
Market CapINR 3.48M
VolumeINR 6,062
7202
INR 0.00017333
1.26%
Market CapINR 3.46M
VolumeINR 10,543

Data provided by Coingecko API