Aittcoin (AITT) Live Price

Aittcoin logo
AITTAittcoin
JPY 0.005745+1.24%
Market Cap
JPY 44.07M
2.18%
Volume (24)
JPY 8,386,275
1.90%
Circulating Supply
7,514,072,500 AITT
Issue Date
-

Data provided by Coingecko API

AITT price Statistics

Aittcoin Price Today

Aittcoin Price
JPY 0.00574463

Price Change

JPY 0.00007062
1.24%
24h Low / 24h High
JPY 0.00548715 / JPY 0.00592761

Trading Volume

JPY 8,386,275
1.90%
Volume / Market Cap
0.19029487
Market Dominance
0.000010978172%
Market Rank
#3520

Aittcoin Supply

Circulating Supply
7,514,072,500 AITT
Total Supply
10,000,000,000 AITT
Max Supply
10,000,000,000 AITT

Aittcoin Market Cap

Market Cap
JPY 44,069,896
2.18%

Fully Diluted
Market Cap

JPY 58,649,815
1.47%

Aittcoin Price Yesterday

Yesterday's Low / High
JPY 0.005740422 / JPY 0.0058197826
Yesterday's Open / Close
JPY 0.005740422 / JPY 0.0058197826
Yesterday's Change
0.61%
Yesterday's Volume
JPY 8,489,008.8

Aittcoin Price History

7d Low / 7d High
JPY 0.000028063803 / JPY 0.000050900501
30d Low / 30d High
JPY 0.005613372 / JPY 0.005940127
90d Low / 90d High
JPY 0.005613372 / JPY 0.0064526181
52 Week Low / 52 Week High
JPY 0.0040839768 / JPY 0.0079775083
All Time High3월 15일, 2024 (3 months ago)
JPY 0.03453777
83.01%
All Time Low5월 8일, 2024 (1 months ago)
JPY 0.00210136
179.32%

Data provided by Coingecko API

AITT to JPY converter

Aittcoin
AittcoinAITT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aittcoin Price Chart (AITT to JPY)

AITTJPY by TradingView

Aittcoin Exchanges

Instant crypto to crypto exchange coming soon!

Aittcoin Historical Price Data (JPY)

Date
2024. 6. 14.
JPY 0.00576
JPY 0
JPY 0.00594
JPY 0.005613
2024. 6. 13.
JPY 0.00575
JPY 0.00576
JPY 0.006133
JPY 0.005736
2024. 6. 12.
JPY 0.005753
JPY 0.00575
JPY 0.006453
JPY 0.005674
2024. 6. 11.
JPY 0.006094
JPY 0.005753
JPY 0.006381
JPY 0.005709
2024. 6. 10.
JPY 0.006892
JPY 0.006094
JPY 0.006892
JPY 0.005311
2024. 6. 9.
JPY 0.007978
JPY 0.006892
JPY 0.007978
JPY 0.005847
2024. 6. 8.
JPY 0.004286
JPY 0.007978
JPY 0.007577
JPY 0.004084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,167
1.09%
Market CapJPY 1.3T
VolumeJPY 19.69B
2
JPY 3,556.97
4.30%
Market CapJPY 427.48B
VolumeJPY 14.98B
4
JPY 606.23
2.00%
Market CapJPY 93.27B
VolumeJPY 741.76M
5
JPY 145.2
2.00%
Market CapJPY 67.06B
VolumeJPY 1.74B
8
JPY 0.484846
3.69%
Market CapJPY 26.94B
VolumeJPY 568.97M
9
JPY 0.136467
1.28%
Market CapJPY 19.75B
VolumeJPY 671.67M

Data provided by Coingecko API

More Cryptocurrencies

3517
JPY 0.00000114
3.38%
Market CapJPY 44.23M
VolumeJPY 1.49M
3518
JPY 0.02249095
0.65%
Market CapJPY 44.18M
VolumeJPY 2.44M
3521
JPY 11.3
2.44%
Market CapJPY 44.08M
VolumeJPY 57.22M
3519
JPY 0.687934
2.12%
Market CapJPY 44.03M
VolumeJPY 283.12M
3522
JPY 0.438825
0%
Market CapJPY 43.88M
VolumeJPY 363

Data provided by Coingecko API