Aittcoin (AITT) Live Price

Aittcoin logo
AITTAittcoin
JPY 0.006452-1.75%
Market Cap
JPY 39.38M
0.87%
Volume (24)
JPY 1,215,794
0.06%
Circulating Supply
6,103,305,000 AITT
Issue Date
-

Data provided by Coingecko API

AITT price Statistics

Aittcoin Price Today

Aittcoin Price
JPY 0.00645186

Price Change

JPY -0.00011520507
1.75%
24h Low / 24h High
JPY 0.00628584 / JPY 0.00656707

Trading Volume

JPY 1,215,794
0.06%
Volume / Market Cap
0.030872631
Market Dominance
0.000010324802%
Market Rank
#3343

Aittcoin Supply

Circulating Supply
6,103,305,000 AITT
Total Supply
10,000,000,000 AITT
Max Supply
10,000,000,000 AITT

Aittcoin Market Cap

Market Cap
JPY 39,380,965
0.87%

Fully Diluted
Market Cap

JPY 64,524,000
1.37%

Aittcoin Price Yesterday

Yesterday's Low / High
JPY 0.0063548729 / JPY 0.0063753616
Yesterday's Open / Close
JPY 0.0063548729 / JPY 0.0063753616
Yesterday's Change
1.36%
Yesterday's Volume
JPY 1,181,280.4

Aittcoin Price History

7d Low / 7d High
JPY 0.000040652155 / JPY 0.000060173665
30d Low / 30d High
JPY 0.0063548729 / JPY 0.0069913206
90d Low / 90d High
JPY 0.0063548729 / JPY 0.0078106579
52 Week Low / 52 Week High
JPY 0.0063548729 / JPY 0.010269903
All Time High3월 15일, 2024 (1 months ago)
JPY 0.03453777
81.32%
All Time Low4월 20일, 2024 (0 days ago)
JPY 0.00628584
2.65%

Data provided by Coingecko API

AITT to JPY converter

Aittcoin
AittcoinAITT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aittcoin Price Chart (AITT to JPY)

AITTJPY by TradingView

Aittcoin Exchanges

Instant crypto to crypto exchange coming soon!

Aittcoin Historical Price Data (JPY)

Date
2024. 4. 19.
JPY 0.006987
JPY 0
JPY 0.006987
JPY 0.006355
2024. 4. 18.
JPY 0.00718
JPY 0.006987
JPY 0.007241
JPY 0.006927
2024. 4. 17.
JPY 0.00729
JPY 0.00718
JPY 0.007667
JPY 0.007143
2024. 4. 16.
JPY 0.007249
JPY 0.00729
JPY 0.007811
JPY 0.007219
2024. 4. 15.
JPY 0.00887
JPY 0.007249
JPY 0.00887
JPY 0.007201
2024. 4. 14.
JPY 0.009016
JPY 0.00887
JPY 0.009026
JPY 0.008748
2024. 4. 13.
JPY 0.009365
JPY 0.009016
JPY 0.01027
JPY 0.009057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,728
1.37%
Market CapJPY 1.27T
VolumeJPY 25.78B
2
JPY 3,102.61
1.41%
Market CapJPY 372.57B
VolumeJPY 9.52B
4
JPY 566.24
1.74%
Market CapJPY 87.14B
VolumeJPY 856.16M
8
JPY 0.52253
4.40%
Market CapJPY 28.82B
VolumeJPY 1.29B
11
JPY 0.489877
4.85%
Market CapJPY 17.3B
VolumeJPY 521.46M
572
JPY 1.002
0.37%
Market CapJPY 70.68M
VolumeJPY 672,191

Data provided by Coingecko API

More Cryptocurrencies

3340
JPY 0.794093
0.18%
Market CapJPY 39.87M
VolumeJPY 1,845
3341
JPY 0.00946011
1.94%
Market CapJPY 39.64M
VolumeJPY 145,870
3342
JPY 0.087858
1.53%
Market CapJPY 39.6M
VolumeJPY 1.11M
3344
Market CapJPY 39.25M
VolumeJPY 21,611
3345
JPY 5.72
0.20%
Market CapJPY 38.83M
VolumeJPY 2.09M

Data provided by Coingecko API