aiws (AIWS) Live Price

aiws logo
AIWSaiws
JPY 0.331377 -22.92%
Market Cap
JPY 331.26M
22.86%
Volume (24)
JPY 4,668,832
2.80%
Circulating Supply
1,000,000,000 AIWS
Issue Date
-

Data provided by Coingecko API

AIWS price Statistics

aiws Price Today

aiws Price
JPY 0.331377

Price Change

JPY -0.098560706
22.92%
24h Low / 24h High
JPY 0.287332 / JPY 0.429937

Trading Volume

JPY 4,668,832
2.80%
Volume / Market Cap
0.014094323
Market Dominance
0.000059676761%
Market Rank
#3122

aiws Supply

Circulating Supply
1,000,000,000 AIWS
Total Supply
1,000,000,000 AIWS
Max Supply
1,000,000,000 AIWS

aiws Market Cap

Market Cap
JPY 331,256,210
22.86%

Fully Diluted
Market Cap

JPY 331,256,210
4.65%

aiws Price Yesterday

Yesterday's Low / High
JPY 0.31364029 / JPY 0.31945273
Yesterday's Open / Close
JPY 0.31364029 / JPY 0.31945273
Yesterday's Change
4.69%
Yesterday's Volume
JPY 3,953,455

aiws Price History

7d Low / 7d High
JPY 0.001346736 / JPY 0.0048850401
30d Low / 30d High
JPY 0.31364029 / JPY 0.46710604
90d Low / 90d High
JPY 0.20961138 / JPY 0.46710604
52 Week Low / 52 Week High
JPY 0.20961138 / JPY 0.75896914
All Time High1월 14일, 2025 (9 days ago)
JPY 1.22
73.05%
All Time Low1월 20일, 2025 (3 days ago)
JPY 0.206307
59.69%

Data provided by Coingecko API

AIWS to JPY converter

aiws
aiwsAIWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiws Price Chart (AIWS to JPY)

AIWSJPY by TradingView

aiws Exchanges

Instant crypto to crypto exchange coming soon!

aiws Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.444166
JPY 0
JPY 0.445513
JPY 0.31364
2025. 1. 22.
JPY 0.251416
JPY 0.444166
JPY 0.467106
JPY 0.251416
2025. 1. 21.
JPY 0.230621
JPY 0.251416
JPY 0.281869
JPY 0.230621
2025. 1. 20.
JPY 0.271848
JPY 0.230621
JPY 0.304167
JPY 0.209611
2025. 1. 19.
JPY 0.356363
JPY 0.271848
JPY 0.37095
JPY 0.248535
2025. 1. 18.
JPY 0.468574
JPY 0.356363
JPY 0.497001
JPY 0.326819
2025. 1. 17.
JPY 0.7308
JPY 0.468574
JPY 0.758969
JPY 0.470152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,946
2.20%
Market CapJPY 2.09T
VolumeJPY 103.89B
2
JPY 3,398.82
5.69%
Market CapJPY 410.16B
VolumeJPY 35.18B
3
JPY 3.17
0.84%
Market CapJPY 182.62B
VolumeJPY 8.21B
5
JPY 260.2
4.27%
Market CapJPY 126.88B
VolumeJPY 10.89B
6
JPY 689.08
0.35%
Market CapJPY 100.77B
VolumeJPY 1.26B
7
JPY 0.356222
0.90%
Market CapJPY 52.78B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

3119
JPY 10.58
3.56%
Market CapJPY 331.06M
VolumeJPY 14.71M
3120
JPY 0.388954
0.05%
Market CapJPY 331.01M
VolumeJPY 145.34M
3121
JPY 62.43
0.98%
Market CapJPY 331M
VolumeJPY 3.09M
3123
Market CapJPY 328.63M
VolumeJPY 7,770
3124
JPY 0.0189362
6.24%
Market CapJPY 328.57M
VolumeJPY 17.09M

Data provided by Coingecko API