aiws (AIWS) Live Price

aiws logo
AIWSaiws
JPY 0.100496 -4.64%
Market Cap
JPY 100.6M
4.54%
Volume (24)
JPY 955,121
0.26%
Circulating Supply
1,000,000,000 AIWS
Issue Date
-

Data provided by Coingecko API

AIWS price Statistics

aiws Price Today

aiws Price
JPY 0.100496

Price Change

JPY -0.0048905885
4.64%
24h Low / 24h High
JPY 0.100246 / JPY 0.12329

Trading Volume

JPY 955,121
0.26%
Volume / Market Cap
0.0094943875
Market Dominance
0.000019861987%
Market Rank
#4065

aiws Supply

Circulating Supply
1,000,000,000 AIWS
Total Supply
1,000,000,000 AIWS
Max Supply
1,000,000,000 AIWS

aiws Market Cap

Market Cap
JPY 100,598,490
4.54%

Fully Diluted
Market Cap

JPY 100,598,490
17.11%

aiws Price Yesterday

Yesterday's Low / High
JPY 0.12118926 / JPY 0.12152987
Yesterday's Open / Close
JPY 0.12118926 / JPY 0.12152987
Yesterday's Change
17.19%
Yesterday's Volume
JPY 656,879.33

aiws Price History

7d Low / 7d High
JPY 0.00067569332 / JPY 0.00085594746
30d Low / 30d High
JPY 0.10183024 / JPY 0.12152987
90d Low / 90d High
JPY 0.10183024 / JPY 0.12397963
52 Week Low / 52 Week High
JPY 0.10183024 / JPY 0.13983009
All Time High1월 14일, 2025 (1 months ago)
JPY 1.22
91.69%
All Time Low2월 3일, 2025 (21 days ago)
JPY 0.059663
70.25%

Data provided by Coingecko API

AIWS to JPY converter

aiws
aiwsAIWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiws Price Chart (AIWS to JPY)

AIWSJPY by TradingView

aiws Exchanges

Instant crypto to crypto exchange coming soon!

aiws Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 0.104167
JPY 0
JPY 0.12153
JPY 0.10183
2025. 2. 22.
JPY 0.113773
JPY 0.104167
JPY 0.12398
JPY 0.103748
2025. 2. 21.
JPY 0.118951
JPY 0.113773
JPY 0.122305
JPY 0.105059
2025. 2. 20.
JPY 0.103364
JPY 0.118951
JPY 0.119714
JPY 0.103364
2025. 2. 19.
JPY 0.123698
JPY 0.103364
JPY 0.129527
JPY 0.102383
2025. 2. 18.
JPY 0.128928
JPY 0.123698
JPY 0.128928
JPY 0.104118
2025. 2. 17.
JPY 0.132407
JPY 0.128928
JPY 0.13983
JPY 0.127582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,275
1.58%
Market CapJPY 1.87T
VolumeJPY 35.32B
2
JPY 2,653.21
5.65%
Market CapJPY 319.55B
VolumeJPY 26B
4
JPY 2.45
4.22%
Market CapJPY 141.57B
VolumeJPY 4.11B
5
JPY 633.49
2.99%
Market CapJPY 92.39B
VolumeJPY 864.95M
6
JPY 151.79
9.53%
Market CapJPY 74.44B
VolumeJPY 5.78B
8
JPY 0.225467
6.82%
Market CapJPY 33.35B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

4062
JPY 0.100847
13.53%
Market CapJPY 100.84M
VolumeJPY 1.56M
Market CapJPY 100.81M
VolumeJPY 8.8M
4064
JPY 0.063443
8.23%
Market CapJPY 100.37M
VolumeJPY 63,443
4066
JPY 17.21
7.17%
Market CapJPY 100.38M
VolumeJPY 10.03M
4067
Market CapJPY 100.28M
VolumeJPY 107,741

Data provided by Coingecko API