aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
GBP 0.003101 -15.76%
Market Cap
GBP 3.08M
15.68%
Volume (24)
GBP 21,816
9.61%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
GBP 0.00310082

Price Change

GBP -0.00058006891
15.76%
24h Low / 24h High
GBP 0.00304058 / GBP 0.00376328

Trading Volume

GBP 21,816
9.61%
Volume / Market Cap
0.0070746686
Market Dominance
0.00012766596%
Market Rank
#2012

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
GBP 3,083,678
15.68%

Fully Diluted
Market Cap

GBP 3,083,678
2.59%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0031190428 / GBP 0.0032536969
Yesterday's Open / Close
GBP 0.0031190428 / GBP 0.0032536969
Yesterday's Change
2.68%
Yesterday's Volume
GBP 19,237.856

aixCB by Virtuals Price History

7d Low / 7d High
GBP 0.0039409727 / GBP 0.00803861
30d Low / 30d High
GBP 0.0031190428 / GBP 0.0037480155
90d Low / 90d High
GBP 0.0031190428 / GBP 0.0045073005
52 Week Low / 52 Week High
GBP 0.0031190428 / GBP 0.0063880303
All Time High1월 2일, 2025 (2 months ago)
GBP 0.090528
96.57%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.00304058
1.98%

Data provided by Coingecko API

AIXCB to GBP converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to GBP)

AIXCBGBP by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.003614
GBP 0
GBP 0.003748
GBP 0.003119
2025. 3. 8.
GBP 0.003755
GBP 0.003614
GBP 0.00386
GBP 0.003598
2025. 3. 7.
GBP 0.004148
GBP 0.003755
GBP 0.004148
GBP 0.003836
2025. 3. 6.
GBP 0.0047
GBP 0.004148
GBP 0.0047
GBP 0.004174
2025. 3. 5.
GBP 0.00469
GBP 0.0047
GBP 0.004851
GBP 0.004628
2025. 3. 4.
GBP 0.005223
GBP 0.00469
GBP 0.005223
GBP 0.004538
2025. 3. 3.
GBP 0.006388
GBP 0.005223
GBP 0.006388
GBP 0.005116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,520
4.11%
Market CapGBP 1.64T
VolumeGBP 35.42B
2
GBP 2,071.16
5.30%
Market CapGBP 249.81B
VolumeGBP 22.31B
4
GBP 2.19
5.63%
Market CapGBP 127.33B
VolumeGBP 5.76B
5
GBP 563.75
4.10%
Market CapGBP 82.25B
VolumeGBP 674.4M
6
GBP 127.8
7.36%
Market CapGBP 65.04B
VolumeGBP 4.48B
9
GBP 0.173607
8.88%
Market CapGBP 25.75B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2016
GBP 0.473164
0.14%
Market CapGBP 3.05M
VolumeGBP 82,603
Market CapGBP 3.05M
VolumeGBP 18,624
2018
GBP 0.00304573
17.96%
Market CapGBP 3.05M
VolumeGBP 25,471
2020
GBP 0.00000732
10.72%
Market CapGBP 3.04M
VolumeGBP 6,703
2022
GBP 0.01074188
20.60%
Market CapGBP 3.03M
VolumeGBP 278,008

Data provided by Coingecko API