aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
GBP 0.015286+ 13.48%
Market Cap
GBP 15.38M
15.04%
Volume (24)
GBP 807,686
0.80%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
GBP 0.01528554

Price Change

GBP 0.00181612
13.48%
24h Low / 24h High
GBP 0.01342192 / GBP 0.01701172

Trading Volume

GBP 807,686
0.80%
Volume / Market Cap
0.052514662
Market Dominance
0.00052284252%
Market Rank
#1218

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
GBP 15,380,200
15.04%

Fully Diluted
Market Cap

GBP 15,380,200
3.50%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.015411681 / GBP 0.016674305
Yesterday's Open / Close
GBP 0.016674305 / GBP 0.015411681
Yesterday's Change
4.72%
Yesterday's Volume
GBP 1,629,268

aixCB by Virtuals Price History

7d Low / 7d High
GBP 0.013866923 / GBP 0.027467257
30d Low / 30d High
GBP 0.011307949 / GBP 0.016674305
90d Low / 90d High
GBP 0.011307949 / GBP 0.022053976
52 Week Low / 52 Week High
GBP 0.011307949 / GBP 0.02212353
All Time High1월 2일, 2025 (1 months ago)
GBP 0.090528
82.92%
All Time Low12월 20일, 2024 (1 months ago)
GBP 0.00485619
218.36%

Data provided by Coingecko API

AIXCB to GBP converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to GBP)

AIXCBGBP by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.013141
GBP 0
GBP 0.016674
GBP 0.011308
2025. 2. 2.
GBP 0.015552
GBP 0.013141
GBP 0.015552
GBP 0.011774
2025. 2. 1.
GBP 0.020498
GBP 0.015552
GBP 0.021087
GBP 0.015967
2025. 1. 31.
GBP 0.021724
GBP 0.020498
GBP 0.022089
GBP 0.020492
2025. 1. 30.
GBP 0.017094
GBP 0.021724
GBP 0.022124
GBP 0.01633
2025. 1. 29.
GBP 0.015536
GBP 0.017094
GBP 0.017714
GBP 0.015536
2025. 1. 28.
GBP 0.017134
GBP 0.015536
GBP 0.017844
GBP 0.015974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,059
0.46%
Market CapGBP 1.97T
VolumeGBP 68.83B
2
GBP 2,808.66
3.34%
Market CapGBP 339.35B
VolumeGBP 50.68B
3
GBP 2.62
1.69%
Market CapGBP 151.7B
VolumeGBP 11.74B
5
GBP 213.75
3.24%
Market CapGBP 104.14B
VolumeGBP 8.47B
6
GBP 581.92
2.48%
Market CapGBP 85.04B
VolumeGBP 1.69B
8
GBP 0.268953
0.72%
Market CapGBP 39.85B
VolumeGBP 4.61B

Data provided by Coingecko API

More Cryptocurrencies

1215
GBP 0.831059
0.74%
Market CapGBP 15.49M
VolumeGBP 1.32M
1216
GBP 0.01644584
2.58%
Market CapGBP 15.48M
VolumeGBP 1.51M
1217
GBP 0.00027512
4.19%
Market CapGBP 15.41M
VolumeGBP 154,427
1219
GBP 0.254994
0.84%
Market CapGBP 15.32M
VolumeGBP 93,667
1220
GBP 0.02013549
1.28%
Market CapGBP 15.3M
VolumeGBP 15,313

Data provided by Coingecko API