Delphi (ADEL) Live Price

Delphi logo
ADELDelphi
RUB 0.122442+ 53.96%
Market Cap
RUB 2.29M
53.95%
Volume (24)
RUB 428,199
3.08%
Circulating Supply
18,682,347 ADEL
Issue Date
-

Data provided by Coingecko API

ADEL price Statistics

Delphi Price Today

Delphi Price
RUB 0.122442

Price Change

RUB 0.04291134
53.96%
24h Low / 24h High
RUB 0.078518 / RUB 0.194533

Trading Volume

RUB 428,199
3.08%
Volume / Market Cap
0.18719098
Market Dominance
<0.000001%
Market Rank
#7942

Delphi Supply

Circulating Supply
18,682,347.239 ADEL
Total Supply
30,000,000 ADEL
Max Supply
30,000,000 ADEL

Delphi Market Cap

Market Cap
RUB 2,287,498
53.95%

Fully Diluted
Market Cap

RUB 3,673,250
1.75%

Delphi Price Yesterday

Yesterday's Low / High
RUB 0.12460004 / RUB 0.12463641
Yesterday's Open / Close
RUB 0.12460004 / RUB 0.12463641
Yesterday's Change
1.75%
Yesterday's Volume
RUB 371,988.21

Delphi Price History

7d Low / 7d High
RUB 0.00073660236 / RUB 0.0018505118
30d Low / 30d High
RUB 0.076466358 / RUB 0.18019355
90d Low / 90d High
RUB 0.071974375 / RUB 0.18019355
52 Week Low / 52 Week High
RUB 0.071974375 / RUB 0.18019355
All Time High9월 3일, 2020 (4 years ago)
RUB 634.77
99.98%
All Time Low4월 13일, 2022 (2 years ago)
RUB 0.00000126
>1000000%

Data provided by Coingecko API

ADEL to RUB converter

Delphi
DelphiADEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Delphi Price Chart (ADEL to RUB)

ADELRUB by TradingView

Delphi Exchanges

Instant crypto to crypto exchange coming soon!

Delphi Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.079396
RUB 0
RUB 0.180194
RUB 0.07873
2025. 1. 26.
RUB 0.07199
RUB 0.079396
RUB 0.079422
RUB 0.07199
2025. 1. 25.
RUB 0.085091
RUB 0.07199
RUB 0.085131
RUB 0.071974
2025. 1. 24.
RUB 0.090304
RUB 0.085091
RUB 0.090321
RUB 0.08278
2025. 1. 23.
RUB 0.086895
RUB 0.090304
RUB 0.09041
RUB 0.086889
2025. 1. 22.
RUB 0.096305
RUB 0.086895
RUB 0.0964
RUB 0.086785
2025. 1. 21.
RUB 0.091184
RUB 0.096305
RUB 0.09789
RUB 0.090824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,684
3.63%
Market CapRUB 2.04T
VolumeRUB 71.26B
2
RUB 3,194.4
3.45%
Market CapRUB 385.37B
VolumeRUB 32.8B
3
RUB 3.1
8.29%
Market CapRUB 178.89B
VolumeRUB 13.48B
5
RUB 239.88
5.36%
Market CapRUB 116.78B
VolumeRUB 10.35B
6
RUB 678.63
4.66%
Market CapRUB 99.01B
VolumeRUB 1.15B
8
RUB 0.334036
5.64%
Market CapRUB 49.42B
VolumeRUB 3.4B

Data provided by Coingecko API

More Cryptocurrencies

7939
RUB 0.00229169
1.18%
Market CapRUB 2.29M
VolumeRUB 4,892
7940
RUB 0.03937949
64.14%
Market CapRUB 2.29M
VolumeRUB 9,118
7941
RUB 0.0040534
0%
Market CapRUB 2.41M
VolumeRUB 121,602
7943
RUB 0.00228418
0.22%
Market CapRUB 2.28M
VolumeRUB 37,210
7944
RUB 0.0027851
0%
Market CapRUB 2.3M
VolumeRUB 9,799

Data provided by Coingecko API