CetCoinSOL (CET) Live Price

CetCoinSOL logo
CETCetCoinSOL
RUB 0.001027+ 0.85%
Market Cap
RUB 1.03M
0.94%
Volume (24)
RUB 123
0.74%
Circulating Supply
999,974,770 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CetCoinSOL Price Today

CetCoinSOL Price
RUB 0.00102727

Price Change

RUB 0.00000861
0.85%
24h Low / 24h High
RUB 0.00101866 / RUB 0.00104428

Trading Volume

RUB 123.48
0.74%
Volume / Market Cap
0.0001202049
Market Dominance
<0.000001%
Market Rank
#10158

CetCoinSOL Supply

Circulating Supply
999,974,770 CET
Total Supply
999,974,770 CET
Max Supply
1,000,000,000 CET

CetCoinSOL Market Cap

Market Cap
RUB 1,027,246
0.94%

Fully Diluted
Market Cap

RUB 1,027,246
0.45%

CetCoinSOL Price Yesterday

Yesterday's Low / High
RUB 0.0010281056 / RUB 0.0010357069
Yesterday's Open / Close
RUB 0.0010357069 / RUB 0.0010281056
Yesterday's Change
0.45%
Yesterday's Volume
RUB 124.49723

CetCoinSOL Price History

7d Low / 7d High
RUB 0.000011350133 / RUB 0.000013038344
30d Low / 30d High
RUB 0.00091966534 / RUB 0.001043063
90d Low / 90d High
RUB 0.00091966534 / RUB 0.001043063
52 Week Low / 52 Week High
RUB 0.00090673471 / RUB 0.001043063
All Time High4월 24일, 2024 (1 years ago)
RUB 0.058191
98.23%
All Time Low4월 9일, 2025 (4 months ago)
RUB 0.00077893
31.88%

Data provided by Coingecko API

CET to RUB converter

CetCoinSOL
CetCoinSOLCET
Russian RubleRUB

Data provided by Coingecko API

Real-Time CetCoinSOL Price Chart (CET to RUB)

CETRUB by TradingView

CetCoinSOL Exchanges

Instant crypto to crypto exchange coming soon!

CetCoinSOL Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 0.000988
RUB 0
RUB 0.00099
RUB 0.000958
2025. 8. 3.
RUB 0.000935
RUB 0
RUB 0.000938
RUB 0.000918
2025. 8. 2.
RUB 0.000939
RUB 0.000935
RUB 0.000952
RUB 0.000907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,622
0.04%
Market CapRUB 2.32T
VolumeRUB 30.18B
2
RUB 4,155.86
6.24%
Market CapRUB 501.65B
VolumeRUB 38.27B
3
RUB 3.3
1.24%
Market CapRUB 195.73B
VolumeRUB 6.47B
5
RUB 805.63
2.07%
Market CapRUB 112.22B
VolumeRUB 1.21B
6
RUB 179.59
2.82%
Market CapRUB 96.93B
VolumeRUB 5.98B
9
RUB 0.234697
5.75%
Market CapRUB 35.3B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

10155
RUB 0.00102846
0.27%
Market CapRUB 1.03M
VolumeRUB 263
10156
RUB 0.00104294
0%
Market CapRUB 1.03M
VolumeRUB 84
10157
RUB 0.00102798
2.56%
Market CapRUB 1.03M
VolumeRUB 161
10159
RUB 0.00102597
1.68%
Market CapRUB 1.03M
VolumeRUB 3,058
10160
RUB 0.00106112
0%
Market CapRUB 1.02M
VolumeRUB 1,624

Data provided by Coingecko API