Alea (ALEA) Live Price

Alea logo
ALEAAlea
RUB 165.76 -8.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 582,726
0.21%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
RUB 165.76

Price Change

RUB -14.69671
8.14%
24h Low / 24h High
RUB 163.52 / RUB 180.9

Trading Volume

RUB 582,726
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

RUB 165,782,370
0.95%

Alea Price Yesterday

Yesterday's Low / High
RUB 167.20371 / RUB 167.55003
Yesterday's Open / Close
RUB 167.55003 / RUB 167.20371
Yesterday's Change
0.97%
Yesterday's Volume
RUB 564,217.55

Alea Price History

7d Low / 7d High
RUB 1.6211674 / RUB 2.4743762
30d Low / 30d High
RUB 165.7644 / RUB 182.26564
90d Low / 90d High
RUB 165.7644 / RUB 225.38251
52 Week Low / 52 Week High
RUB 165.7644 / RUB 273.24313
All Time High3월 29일, 2024 (9 months ago)
RUB 762.82
78.32%
All Time Low9월 9일, 2024 (4 months ago)
RUB 102.55
61.25%

Data provided by Coingecko API

ALEA to RUB converter

Alea
AleaALEA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to RUB)

ALEARUB by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (RUB)

Date
2025. 1. 9.
RUB 181.962234
RUB 0
RUB 181.962234
RUB 165.764395
2025. 1. 8.
RUB 192.103568
RUB 181.962234
RUB 193.438219
RUB 179.283288
2025. 1. 7.
RUB 210.82392
RUB 192.103568
RUB 225.382505
RUB 184.938879
2025. 1. 6.
RUB 228.666634
RUB 210.82392
RUB 228.666634
RUB 191.131446
2025. 1. 5.
RUB 222.799072
RUB 228.666634
RUB 273.243126
RUB 218.519373
2025. 1. 4.
RUB 216.918181
RUB 222.799072
RUB 224.66897
RUB 214.633856
2025. 1. 3.
RUB 230.442914
RUB 216.918181
RUB 230.442914
RUB 212.325105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,463
0.90%
Market CapRUB 1.85T
VolumeRUB 62.73B
2
RUB 3,243.58
2.44%
Market CapRUB 391.1B
VolumeRUB 29.08B
4
RUB 2.28
2.88%
Market CapRUB 131.13B
VolumeRUB 5.22B
5
RUB 687.78
1.32%
Market CapRUB 100.41B
VolumeRUB 855.94M
6
RUB 188.4
3.60%
Market CapRUB 91.19B
VolumeRUB 4.56B
7
RUB 0.326126
3.95%
Market CapRUB 48.16B
VolumeRUB 3.59B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API