Alea (ALEA) Live Price

Alea logo
ALEAAlea
RUB 78.37 -3.84%
Market Cap
RUB 0
0%
Volume (24)
RUB 262,147
369.45%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
RUB 78.37

Price Change

RUB -3.1330669
3.84%
24h Low / 24h High
RUB 76.21 / RUB 82.95

Trading Volume

RUB 262,147
369.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

RUB 78,373,344
1.00%

Alea Price Yesterday

Yesterday's Low / High
RUB 76.205637 / RUB 82.125944
Yesterday's Open / Close
RUB 76.205637 / RUB 82.125944
Yesterday's Change
1.01%
Yesterday's Volume
RUB 252,120.1

Alea Price History

7d Low / 7d High
RUB 0.78869557 / RUB 1.1219114
30d Low / 30d High
RUB 76.205637 / RUB 85.112543
90d Low / 90d High
RUB 76.205637 / RUB 99.286425
52 Week Low / 52 Week High
RUB 76.205637 / RUB 109.97384
All Time High3월 29일, 2024 (10 months ago)
RUB 762.82
89.74%
All Time Low2월 10일, 2025 (0 days ago)
RUB 76.21
2.71%

Data provided by Coingecko API

ALEA to RUB converter

Alea
AleaALEA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to RUB)

ALEARUB by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 80.9579
RUB 0
RUB 82.733311
RUB 76.205637
2025. 2. 9.
RUB 90.472021
RUB 80.9579
RUB 95.761113
RUB 80.761501
2025. 2. 8.
RUB 90.013716
RUB 90.472021
RUB 92.023918
RUB 81.733395
2025. 2. 7.
RUB 105.766845
RUB 90.013716
RUB 107.833639
RUB 87.952065
2025. 2. 6.
RUB 107.408057
RUB 105.766845
RUB 109.640129
RUB 102.539134
2025. 2. 5.
RUB 109.292151
RUB 107.408057
RUB 109.973836
RUB 105.208487
2025. 2. 4.
RUB 102.842233
RUB 109.292151
RUB 108.797293
RUB 95.560852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 27 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,214
0.53%
Market CapRUB 1.95T
VolumeRUB 32.66B
2
RUB 2,713.18
2.60%
Market CapRUB 326.82B
VolumeRUB 17.59B
3
RUB 2.51
2.74%
Market CapRUB 144.77B
VolumeRUB 3.9B
5
RUB 204.37
0.18%
Market CapRUB 99.8B
VolumeRUB 4.68B
6
RUB 642.5
6.43%
Market CapRUB 93.68B
VolumeRUB 1.22B
8
RUB 0.267414
6.03%
Market CapRUB 39.54B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API