Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
INR 7.02 -2.98%
Market Cap
INR 140.38M
2.97%
Volume (24)
INR 499,247
0.37%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
INR 7.02

Price Change

INR -0.21538986
2.98%
24h Low / 24h High
INR 6.98 / INR 7.43

Trading Volume

INR 499,247
0.37%
Volume / Market Cap
0.0035564004
Market Dominance
0.000048058113%
Market Rank
#3018

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
INR 140,379,860
2.97%

Fully Diluted
Market Cap

INR 679,145,450
0.69%

Allbridge Price Yesterday

Yesterday's Low / High
INR 7.0614617 / INR 7.071562
Yesterday's Open / Close
INR 7.071562 / INR 7.0614617
Yesterday's Change
0.66%
Yesterday's Volume
INR 418,388.41

Allbridge Price History

7d Low / 7d High
INR 0.080450442 / INR 0.093082821
30d Low / 30d High
INR 7.0614617 / INR 7.4094225
90d Low / 90d High
INR 6.9766624 / INR 7.4094225
52 Week Low / 52 Week High
INR 6.9653671 / INR 8.0910706
All Time High10월 4일, 2021 (3 years ago)
INR 720.26
99.03%
All Time Low11월 16일, 2023 (1 years ago)
INR 0.647382
984.19%

Data provided by Coingecko API

ABR to INR converter

Allbridge
AllbridgeABR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to INR)

ABRINR by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (INR)

Date
2025. 2. 24.
INR 7.090124
INR 0
INR 7.409423
INR 7.061462
2025. 2. 23.
INR 7.087606
INR 7.090124
INR 7.102159
INR 7.052773
2025. 2. 22.
INR 7.043762
INR 7.087606
INR 7.105525
INR 7.043762
2025. 2. 21.
INR 7.028755
INR 7.043762
INR 7.047364
INR 6.965367
2025. 2. 20.
INR 7.206052
INR 7.028755
INR 7.400665
INR 7.021866
2025. 2. 19.
INR 7.267195
INR 7.206052
INR 7.275825
INR 7.226355
2025. 2. 18.
INR 8.003724
INR 7.267195
INR 8.091071
INR 7.289188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,203
3.65%
Market CapINR 1.83T
VolumeINR 50.94B
2
INR 2,494.18
8.86%
Market CapINR 300.77B
VolumeINR 33.75B
4
INR 2.29
8.58%
Market CapINR 132.62B
VolumeINR 6.7B
5
INR 608.19
6.17%
Market CapINR 88.73B
VolumeINR 1.35B
6
INR 139.73
13.65%
Market CapINR 69.2B
VolumeINR 9.64B
8
INR 0.210764
8.75%
Market CapINR 31.2B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3015
INR 0.141148
15.84%
Market CapINR 140.99M
VolumeINR 8.03M
3016
INR 0.00000157
12.63%
Market CapINR 140.89M
VolumeINR 41,865
3017
INR 0.333575
14.55%
Market CapINR 140.44M
VolumeINR 2.17M
Market CapINR 140.23M
VolumeINR 7.49M
3020
INR 0.04055546
20.04%
Market CapINR 140.22M
VolumeINR 15.99M

Data provided by Coingecko API