Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
INR 7.17+ 1.11%
Market Cap
INR 143.4M
1.11%
Volume (24)
INR 181,463
3.28%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
INR 7.17

Price Change

INR 0.078433
1.11%
24h Low / 24h High
INR 6.98 / INR 7.17

Trading Volume

INR 181,463
3.28%
Volume / Market Cap
0.0012654345
Market Dominance
0.000045470898%
Market Rank
#3365

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
INR 143,399,760
1.11%

Fully Diluted
Market Cap

INR 693,755,440
1.49%

Allbridge Price Yesterday

Yesterday's Low / High
INR 7.0418097 / INR 7.0839431
Yesterday's Open / Close
INR 7.0839431 / INR 7.0418097
Yesterday's Change
1.52%
Yesterday's Volume
INR 295,681.21

Allbridge Price History

7d Low / 7d High
INR 0.078827618 / INR 0.1017814
30d Low / 30d High
INR 6.7929424 / INR 7.2827315
90d Low / 90d High
INR 6.7929424 / INR 7.4925699
52 Week Low / 52 Week High
INR 6.7929424 / INR 8.7281661
All Time High10월 4일, 2021 (3 years ago)
INR 720.26
99.00%
All Time Low11월 16일, 2023 (1 years ago)
INR 0.647382
1007.29%

Data provided by Coingecko API

ABR to INR converter

Allbridge
AllbridgeABR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to INR)

ABRINR by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (INR)

Date
2025. 1. 12.
INR 7.242886
INR 0
INR 7.282732
INR 6.792942
2025. 1. 11.
INR 7.361501
INR 7.242886
INR 7.361501
INR 7.179164
2025. 1. 10.
INR 7.205483
INR 7.361501
INR 7.38712
INR 7.189273
2025. 1. 9.
INR 7.444252
INR 7.205483
INR 7.499031
INR 7.095548
2025. 1. 8.
INR 7.832471
INR 7.444252
INR 7.836708
INR 7.453211
2025. 1. 7.
INR 8.665289
INR 7.832471
INR 8.719704
INR 7.81068
2025. 1. 6.
INR 8.676226
INR 8.665289
INR 8.728166
INR 8.326172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,710
3.89%
Market CapINR 1.8T
VolumeINR 37.3B
2
INR 3,061.99
5.95%
Market CapINR 369.03B
VolumeINR 20.4B
4
INR 2.37
5.70%
Market CapINR 135.97B
VolumeINR 6.02B
5
INR 664.2
4.03%
Market CapINR 96.86B
VolumeINR 776.58M
6
INR 176.53
5.60%
Market CapINR 85.52B
VolumeINR 3.68B
7
INR 0.317475
5.81%
Market CapINR 46.85B
VolumeINR 2.41B

Data provided by Coingecko API

More Cryptocurrencies

3358
INR 0.594565
6.30%
Market CapINR 143.81M
VolumeINR 7.94M
3362
INR 0.143559
8.19%
Market CapINR 143.75M
VolumeINR 14.3M
3355
INR 0.00004734
8.29%
Market CapINR 143.54M
VolumeINR 2.32M
3363
INR 0.143431
11.51%
Market CapINR 143.41M
VolumeINR 7.7M
3366
INR 30.16
13.75%
Market CapINR 143.35M
VolumeINR 18.3M

Data provided by Coingecko API