Alpha Quark (AQT) Live Price

Alpha Quark logo
AQTAlpha Quark
ETH 0.000571+ 5.95%
Market Cap
ETH 15,291
5.93%
Volume (24)
ETH 3,162
4166.75%
Circulating Supply
26,806,201 AQT
Issue Date
-

Data provided by Coingecko API

AQT price Statistics

Alpha Quark Price Today

Alpha Quark Price
ETH 0.00057065

Price Change

ETH 0.00003206
5.95%
24h Low / 24h High
ETH 0.00052693 / ETH 0.00060498

Trading Volume

ETH 3,162
4166.75%
Volume / Market Cap
0.20678831
Market Dominance
0.0013507686%
Market Rank
#800

Alpha Quark Supply

Circulating Supply
26,806,201 AQT
Total Supply
30,000,000 AQT
Max Supply
30,000,000 AQT

Alpha Quark Market Cap

Market Cap
ETH 15,291
5.93%

Fully Diluted
Market Cap

ETH 17,113
0.34%

Alpha Quark Price Yesterday

Yesterday's Low / High
ETH 0.00054185269 / ETH 0.00060293134
Yesterday's Open / Close
ETH 0.00060293134 / ETH 0.00054185269
Yesterday's Change
0.30%
Yesterday's Volume
ETH 12,399.297

Alpha Quark Price History

7d Low / 7d High
ETH 1.2860422 / ETH 2.0567281
30d Low / 30d High
ETH 0.000528073 / ETH 0.00060293134
90d Low / 90d High
ETH 0.00049034363 / ETH 0.00065952531
52 Week Low / 52 Week High
ETH 0.00049034363 / ETH 0.00065952531
All Time High11월 17일, 2020 (4 years ago)
ETH 0.013844
95.88%
All Time Low6월 19일, 2024 (7 months ago)
ETH 0.00020853
173.57%

Data provided by Coingecko API

AQT to ETH converter

Alpha Quark
Alpha QuarkAQT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alpha Quark Price Chart (AQT to ETH)

AQTETH by TradingView

Alpha Quark Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Quark Historical Price Data (ETH)

Date
2025. 2. 4.
ETH 0.000593
ETH 0
ETH 0.000603
ETH 0.000528
2025. 2. 3.
ETH 0.00056
ETH 0.000593
ETH 0.000599
ETH 0.000519
2025. 2. 2.
ETH 0.000532
ETH 0.00056
ETH 0.00066
ETH 0.000532
2025. 2. 1.
ETH 0.000503
ETH 0.000532
ETH 0.000539
ETH 0.00049
2025. 1. 31.
ETH 0.000568
ETH 0.000503
ETH 0.000568
ETH 0.000509
2025. 1. 30.
ETH 0.000597
ETH 0.000568
ETH 0.000597
ETH 0.000526
2025. 1. 29.
ETH 0.000576
ETH 0.000597
ETH 0.000594
ETH 0.000556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,521
1.20%
Market CapETH 1.93T
VolumeETH 66.61B
2
eth
EthereumETH
ETH 2,761.8
1.87%
Market CapETH 332.71B
VolumeETH 45.74B
3
ETH 2.51
0.85%
Market CapETH 144.91B
VolumeETH 9.24B
5
ETH 203.67
1.15%
Market CapETH 99.14B
VolumeETH 6.83B
6
ETH 570.18
1.37%
Market CapETH 83.13B
VolumeETH 1.27B
8
ETH 0.264874
0.14%
Market CapETH 39.14B
VolumeETH 2.95B

Data provided by Coingecko API

More Cryptocurrencies

797
ETH 0.00000044
0.31%
Market CapETH 15,385
VolumeETH 3,837
799
ETH 0.00001533
11.49%
Market CapETH 15,329
VolumeETH 15,490
798
ETH 0.00001072
1.07%
Market CapETH 15,317
VolumeETH 74
801
ETH 0.00003737
2.63%
Market CapETH 15,264
VolumeETH 3,496
Market CapETH 15,229
VolumeETH 0

Data provided by Coingecko API