Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
INR 0.017767 -29.78%
Market Cap
INR 8.18M
41.62%
Volume (24)
INR 1,950
0.11%
Circulating Supply
460,436,570 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
INR 0.01776718

Price Change

INR -0.0075352032
29.78%
24h Low / 24h High
INR 0.01629401 / INR 0.02531005

Trading Volume

INR 1,949.74
0.11%
Volume / Market Cap
0.00023833526
Market Dominance
0.00000225927%
Market Rank
#7835

Amulet Protocol Supply

Circulating Supply
460,436,567.88 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
INR 8,180,661
41.62%

Fully Diluted
Market Cap

INR 17,767,184
8.86%

Amulet Protocol Price Yesterday

Yesterday's Low / High
INR 0.016311418 / INR 0.016330945
Yesterday's Open / Close
INR 0.016330945 / INR 0.016311418
Yesterday's Change
8.86%
Yesterday's Volume
INR 45,251.493

Amulet Protocol Price History

7d Low / 7d High
INR 0.0001854723 / INR 0.00045703534
30d Low / 30d High
INR 0.016305829 / INR 0.040144153
90d Low / 90d High
INR 0.016305829 / INR 0.040144153
52 Week Low / 52 Week High
INR 0.016305829 / INR 0.040144153
All Time High5월 22일, 2024 (1 years ago)
INR 6.54
99.73%
All Time Low7월 29일, 2025 (1 months ago)
INR 0.00945116
87.99%

Data provided by Coingecko API

AMU to INR converter

Amulet Protocol
Amulet ProtocolAMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to INR)

AMUINR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (INR)

Date
2025. 9. 17.
INR 0.040116
INR 0
INR 0.040144
INR 0.016306
2025. 9. 16.
INR 0.018665
INR 0.040116
INR 0.018786
INR 0.018413
2025. 9. 14.
INR 0.025188
INR 0
INR 0.025188
INR 0.016834
2025. 9. 12.
INR 0.017009
INR 0
INR 0.017141
INR 0.017009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 47 minutes and 57 seconds

Explore Our Other Products for AMU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,804
1.85%
Market CapINR 2.35T
VolumeINR 48.96B
2
INR 4,611.72
2.84%
Market CapINR 556.93B
VolumeINR 35.52B
3
INR 3.11
2.99%
Market CapINR 186.25B
VolumeINR 7.17B
5
INR 988.69
3.58%
Market CapINR 137.6B
VolumeINR 3.1B
6
INR 249.45
5.66%
Market CapINR 135.52B
VolumeINR 11.42B
8
INR 0.284009
5.93%
Market CapINR 42.9B
VolumeINR 5.29B

Data provided by Coingecko API

More Cryptocurrencies

7833
INR 0.0363339
0.28%
Market CapINR 8.2M
VolumeINR 302
7831
INR 0.081881
8.46%
Market CapINR 8.19M
VolumeINR 272,012
7834
INR 0.00140598
0.14%
Market CapINR 8.15M
VolumeINR 545,993
7836
INR 0.00816236
5.08%
Market CapINR 8.18M
VolumeINR 34,052
7838
INR 0.00815229
3.89%
Market CapINR 8.17M
VolumeINR 93,129

Data provided by Coingecko API