Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
INR 0.451605 -3.00%
Market Cap
INR 205.27M
20.38%
Volume (24)
INR 4,147,500
2.41%
Circulating Supply
451,155,580 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
INR 0.451605

Price Change

INR -0.013979563
3.00%
24h Low / 24h High
INR 0.450905 / INR 0.499468

Trading Volume

INR 4,147,500
2.41%
Volume / Market Cap
0.020205553
Market Dominance
0.000070856692%
Market Rank
#3014

Amulet Protocol Supply

Circulating Supply
451,155,577.939 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
INR 205,265,360
20.38%

Fully Diluted
Market Cap

INR 454,976,880
1.41%

Amulet Protocol Price Yesterday

Yesterday's Low / High
INR 0.45834091 / INR 0.4646105
Yesterday's Open / Close
INR 0.4646105 / INR 0.45834091
Yesterday's Change
2.14%
Yesterday's Volume
INR 4,552,468.5

Amulet Protocol Price History

7d Low / 7d High
INR 0.005367249 / INR 0.0080591894
30d Low / 30d High
INR 0.45834091 / INR 0.50064711
90d Low / 90d High
INR 0.45834091 / INR 0.63312016
52 Week Low / 52 Week High
INR 0.45834091 / INR 0.68459792
All Time High5월 22일, 2024 (7 months ago)
INR 6.54
93.04%
All Time Low11월 4일, 2024 (1 months ago)
INR 0.266643
70.61%

Data provided by Coingecko API

AMU to INR converter

Amulet Protocol
Amulet ProtocolAMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to INR)

AMUINR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.472913
INR 0
INR 0.49768
INR 0.458341
2024. 12. 24.
INR 0.533907
INR 0.472913
INR 0.533907
INR 0.463134
2024. 12. 23.
INR 0.560781
INR 0.533907
INR 0.561938
INR 0.503177
2024. 12. 22.
INR 0.625124
INR 0.560781
INR 0.63312
INR 0.586675
2024. 12. 21.
INR 0.629136
INR 0.625124
INR 0.684598
INR 0.601211
2024. 12. 20.
INR 0.532992
INR 0.629136
INR 0.611797
INR 0.496223
2024. 12. 19.
INR 0.659013
INR 0.532992
INR 0.66546
INR 0.499965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,911
0.72%
Market CapINR 1.96T
VolumeINR 34.1B
2
INR 3,461.87
0.40%
Market CapINR 417.06B
VolumeINR 17.4B
4
INR 2.28
0.60%
Market CapINR 130.27B
VolumeINR 3.43B
5
INR 704.28
0.06%
Market CapINR 102.75B
VolumeINR 820.23M
6
INR 196.86
1.55%
Market CapINR 94.4B
VolumeINR 3.16B
7
INR 0.330034
0.70%
Market CapINR 48.62B
VolumeINR 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3011
INR 0.411405
0.35%
Market CapINR 205.7M
VolumeINR 1.42M
3012
INR 7.28
2.69%
Market CapINR 205.63M
VolumeINR 1.29M
3013
INR 0.204819
24.02%
Market CapINR 205.46M
VolumeINR 5.46M
3015
INR 0.233427
3.33%
Market CapINR 205.21M
VolumeINR 1.44M
3016
INR 7.69
14.51%
Market CapINR 204.99M
VolumeINR 8.91M

Data provided by Coingecko API