Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
INR 0.016696 -9.50%
Market Cap
INR 7.68M
24.88%
Volume (24)
INR 42,583
0.04%
Circulating Supply
459,760,770 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
INR 0.01669622

Price Change

INR -0.0017525898
9.50%
24h Low / 24h High
INR 0.01647943 / INR 0.073065

Trading Volume

INR 42,583
0.04%
Volume / Market Cap
0.0055473564
Market Dominance
0.0000022819569%
Market Rank
#7102

Amulet Protocol Supply

Circulating Supply
459,760,771.4 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
INR 7,676,269
24.88%

Fully Diluted
Market Cap

INR 16,696,224
7.82%

Amulet Protocol Price Yesterday

Yesterday's Low / High
INR 0.018109433 / INR 0.018115787
Yesterday's Open / Close
INR 0.018109433 / INR 0.018115787
Yesterday's Change
7.82%
Yesterday's Volume
INR 194,620.67

Amulet Protocol Price History

7d Low / 7d High
INR 0.00014750794 / INR 0.00094041048
30d Low / 30d High
INR 0.012684189 / INR 0.018551116
90d Low / 90d High
INR 0.012684189 / INR 0.078319793
52 Week Low / 52 Week High
INR 0.012684189 / INR 0.080613632
All Time High5월 22일, 2024 (1 years ago)
INR 6.54
99.75%
All Time Low7월 16일, 2025 (1 days ago)
INR 0.01175891
41.68%

Data provided by Coingecko API

AMU to INR converter

Amulet Protocol
Amulet ProtocolAMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to INR)

AMUINR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (INR)

Date
2025. 7. 16.
INR 0.013497
INR 0
INR 0.018551
INR 0.012684
2025. 7. 15.
INR 0.014855
INR 0.013497
INR 0.014872
INR 0.013187
2025. 7. 14.
INR 0.014394
INR 0.014855
INR 0.059376
INR 0.013195
2025. 7. 13.
INR 0.013766
INR 0.014394
INR 0.07832
INR 0.013745
2025. 7. 12.
INR 0.015172
INR 0.013766
INR 0.016065
INR 0.013766
2025. 7. 11.
INR 0.080514
INR 0.015172
INR 0.080514
INR 0.014452
2025. 7. 10.
INR 0.01352
INR 0.080514
INR 0.080614
INR 0.013492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,574
0.63%
Market CapINR 2.38T
VolumeINR 48.7B
2
INR 3,488.31
3.76%
Market CapINR 421.16B
VolumeINR 46.81B
3
INR 3.52
16.00%
Market CapINR 208.5B
VolumeINR 16.52B
5
INR 723.09
2.03%
Market CapINR 105.49B
VolumeINR 2.14B
6
INR 176.08
1.38%
Market CapINR 94.74B
VolumeINR 16.43B
8
INR 0.219388
2.89%
Market CapINR 32.94B
VolumeINR 10.66B

Data provided by Coingecko API

More Cryptocurrencies

7100
INR 0.076654
0.55%
Market CapINR 7.67M
VolumeINR 6,919
7101
INR 7.66
31.40%
Market CapINR 7.66M
VolumeINR 915,346
7103
INR 0.00076504
0.62%
Market CapINR 7.66M
VolumeINR 57,942
7104
Market CapINR 7.64M
VolumeINR 38.06M
7105
INR 0.03778399
1.12%
Market CapINR 7.64M
VolumeINR 13,581
7106
INR 0.00763774
2.33%
Market CapINR 7.64M
VolumeINR 960
7107
INR 0.00078693
0%
Market CapINR 7.63M
VolumeINR 784
7108
INR 0.00076694
4.50%
Market CapINR 7.62M
VolumeINR 93,069
7110
INR 0.01187819
0.02%
Market CapINR 7.6M
VolumeINR 114
7112
Market CapINR 7.58M
VolumeINR 1,136
7113
INR 0.01222497
0%
Market CapINR 7.59M
VolumeINR 131
7109
INR 0.00827566
7.38%
Market CapINR 7.6M
VolumeINR 330,904
7114
INR 0.00790035
0%
Market CapINR 7.58M
VolumeINR 955
7115
INR 0.798647
0%
Market CapINR 7.59M
VolumeINR 937
7116
INR 0.409842
2.08%
Market CapINR 7.59M
VolumeINR 7.14M
Market CapINR 7.59M
VolumeINR 5,172
7118
Market CapINR 7.58M
VolumeINR 22,871
7119
INR 0.142906
0%
Market CapINR 7.56M
VolumeINR 5,935
Market CapINR 7.58M
VolumeINR 1.09M
7121
INR 0.00757206
1.23%
Market CapINR 7.57M
VolumeINR 419,290
7122
INR 0.00182138
3.66%
Market CapINR 7.57M
VolumeINR 137,365
7123
INR 0.00757479
3.44%
Market CapINR 7.57M
VolumeINR 2,018
7124
INR 0.00754792
0%
Market CapINR 7.55M
VolumeINR 1,299
7125
INR 0.00753683
0.38%
Market CapINR 7.55M
VolumeINR 56,543
7126
INR 0.00001794
5.81%
Market CapINR 7.55M
VolumeINR 142,482
7131
INR 0.298526
1.05%
Market CapINR 7.54M
VolumeINR 20,679
7128
INR 2.69
1.61%
Market CapINR 7.53M
VolumeINR 628
7129
Market CapINR 7.53M
VolumeINR 160
7130
INR 0.00097593
0%
Market CapINR 7.53M
VolumeINR 122
7132
INR 0.01392808
2.82%
Market CapINR 7.53M
VolumeINR 28,467
7133
INR 0.03224066
0%
Market CapINR 7.5M
VolumeINR 11,013
7134
INR 0.0075037
1.11%
Market CapINR 7.52M
VolumeINR 4,099
Market CapINR 7.52M
VolumeINR 23,519
7136
INR 0.02235234
0.85%
Market CapINR 7.51M
VolumeINR 9,436
7137
INR 0.183491
17.12%
Market CapINR 7.51M
VolumeINR 3.36M
7138
INR 65.02
1.38%
Market CapINR 7.51M
VolumeINR 782
7139
INR 0.00075673
0%
Market CapINR 7.48M
VolumeINR 232
7127
INR 0.00757819
3.39%
Market CapINR 7.51M
VolumeINR 20,320
7111
INR 0.00832049
2.52%
Market CapINR 7.51M
VolumeINR 9,528
7140
INR 0.00750241
0.64%
Market CapINR 7.51M
VolumeINR 29,979
7141
INR 0.00754451
2.51%
Market CapINR 7.49M
VolumeINR 5,544
7142
INR 0.00744903
4.74%
Market CapINR 7.49M
VolumeINR 35,937
7143
INR 0.074657
0%
Market CapINR 7.47M
VolumeINR 485,461
7144
INR 0.00003702
2.00%
Market CapINR 7.48M
VolumeINR 2,163
7145
INR 266,647
0%
Market CapINR 7.46M
VolumeINR 8,186
7146
INR 0.00780114
2.15%
Market CapINR 7.47M
VolumeINR 40,235
7147
INR 0.00074685
2.10%
Market CapINR 7.47M
VolumeINR 24,514
7149
INR 7.6
24.83%
Market CapINR 7.46M
VolumeINR 256,081
7150
INR 0.00761135
1.23%
Market CapINR 7.46M
VolumeINR 4.63M
7148
INR 0.00739955
2.92%
Market CapINR 7.44M
VolumeINR 469,668
7155
INR 4.85
0.43%
Market CapINR 7.43M
VolumeINR 7.02M
7153
INR 0.00129129
0.18%
Market CapINR 7.43M
VolumeINR 447,646
Market CapINR 7.43M
VolumeINR 744,877
7157
INR 0.00739722
7.28%
Market CapINR 7.42M
VolumeINR 130,766
7158
INR 0.163646
2.94%
Market CapINR 7.41M
VolumeINR 33,873
7151
INR 0.00740428
6.16%
Market CapINR 7.4M
VolumeINR 13,047
7159
INR 0.114305
0.52%
Market CapINR 7.4M
VolumeINR 859
7160
INR 0.084187
4.75%
Market CapINR 7.4M
VolumeINR 41,891
7161
INR 0.748306
7.74%
Market CapINR 7.4M
VolumeINR 7.1M
7162
INR 0.00738425
9.58%
Market CapINR 7.39M
VolumeINR 123,371
7152
INR 0.00739003
2.79%
Market CapINR 7.38M
VolumeINR 7,701
7163
INR 0.0000263
0%
Market CapINR 7.36M
VolumeINR 5,412
Market CapINR 7.38M
VolumeINR 854
7166
INR 0.486847
0.80%
Market CapINR 7.38M
VolumeINR 21,635
7167
INR 0.00749814
33.72%
Market CapINR 7.37M
VolumeINR 5.51M
7168
INR 1.55
2.72%
Market CapINR 7.37M
VolumeINR 6.49M
7169
INR 0.126415
4.34%
Market CapINR 7.37M
VolumeINR 7,660
7170
INR 2.07
0.63%
Market CapINR 7.37M
VolumeINR 52,584
7171
INR 0.0241092
2.32%
Market CapINR 7.37M
VolumeINR 1,416
7172
INR 0.066127
3.38%
Market CapINR 7.37M
VolumeINR 10.04M
7174
INR 0.00009201
0%
Market CapINR 7.36M
VolumeINR 1,492
7175
INR 0.00735098
12.85%
Market CapINR 7.36M
VolumeINR 592,094
7156
INR 0.00870514
18.71%
Market CapINR 7.35M
VolumeINR 14,597
7165
INR 0.00734287
1.15%
Market CapINR 7.34M
VolumeINR 2,178
7176
INR 733.13
5.42%
Market CapINR 7.34M
VolumeINR 337,010
7173
INR 0.00732835
1.95%
Market CapINR 7.33M
VolumeINR 1,134
7177
INR 0.00731334
0%
Market CapINR 7.31M
VolumeINR 888
7178
INR 0.527299
0.64%
Market CapINR 7.32M
VolumeINR 154
7180
INR 0.00727538
10.12%
Market CapINR 7.3M
VolumeINR 512,377
7181
INR 0.00728767
4.75%
Market CapINR 7.28M
VolumeINR 57,331
7182
INR 0.073686
5.14%
Market CapINR 7.28M
VolumeINR 271
7183
INR 0.00758381
0.05%
Market CapINR 7.27M
VolumeINR 10.11M
7184
INR 0.00000785
1.29%
Market CapINR 7.28M
VolumeINR 741
7185
INR 0.00726937
0.84%
Market CapINR 7.27M
VolumeINR 339
7179
INR 0.00725779
2.23%
Market CapINR 7.26M
VolumeINR 84,094
7188
INR 0.0072177
0.30%
Market CapINR 7.25M
VolumeINR 35,952
7189
INR 0.77219
0.47%
Market CapINR 7.25M
VolumeINR 11,572
7190
INR 0.02435699
17.84%
Market CapINR 7.25M
VolumeINR 2.65M
7191
INR 0.945255
0.03%
Market CapINR 7.25M
VolumeINR 0
7192
INR 0.00072441
2.21%
Market CapINR 7.24M
VolumeINR 26,721
7193
INR 0.01502536
1.98%
Market CapINR 7.24M
VolumeINR 569
7194
INR 0.00000015
8.29%
Market CapINR 7.24M
VolumeINR 6.52M
7195
INR 0.00722332
0.86%
Market CapINR 7.22M
VolumeINR 1,484
7196
INR 0.00915859
1.26%
Market CapINR 7.23M
VolumeINR 6.97M
7197
INR 0.00344045
1.00%
Market CapINR 7.22M
VolumeINR 144
7198
INR 0.272869
0.10%
Market CapINR 7.21M
VolumeINR 7,735
7199
INR 0.01897025
1.17%
Market CapINR 7.2M
VolumeINR 176
Market CapINR 7.22M
VolumeINR 20,413
7187
INR 0.00721299
2.50%
Market CapINR 7.22M
VolumeINR 50,664
7100
INR 0.076654
0.55%
Market CapINR 7.67M
VolumeINR 6,919
7101
INR 7.66
31.40%
Market CapINR 7.66M
VolumeINR 915,346

Data provided by Coingecko API