Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
INR 0.133988 -0.87%
Market Cap
INR 74.18M
20.99%
Volume (24)
INR 18,917,633
0.17%
Circulating Supply
553,806,750 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
INR 0.133988

Price Change

INR -0.0011788411
0.87%
24h Low / 24h High
INR 0.123634 / INR 0.139101

Trading Volume

INR 18,917,633
0.17%
Volume / Market Cap
0.2550331
Market Dominance
0.000028190463%
Market Rank
#3686

Amulet Protocol Supply

Circulating Supply
553,806,753 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
INR 74,177,167
20.99%

Fully Diluted
Market Cap

INR 133,940,530
1.01%

Amulet Protocol Price Yesterday

Yesterday's Low / High
INR 0.13516669 / INR 0.13544583
Yesterday's Open / Close
INR 0.13516669 / INR 0.13544583
Yesterday's Change
0.97%
Yesterday's Volume
INR 14,791,693

Amulet Protocol Price History

7d Low / 7d High
INR 0.0014200595 / INR 0.0042355462
30d Low / 30d High
INR 0.13202496 / INR 0.14511675
90d Low / 90d High
INR 0.13202496 / INR 0.17543358
52 Week Low / 52 Week High
INR 0.12596808 / INR 0.36775466
All Time High5월 22일, 2024 (9 months ago)
INR 6.54
97.95%
All Time Low2월 17일, 2025 (9 days ago)
INR 0.104064
28.76%

Data provided by Coingecko API

AMU to INR converter

Amulet Protocol
Amulet ProtocolAMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to INR)

AMUINR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.133482
INR 0
INR 0.145117
INR 0.132025
2025. 2. 24.
INR 0.138295
INR 0.133482
INR 0.151404
INR 0.133987
2025. 2. 23.
INR 0.146534
INR 0.138295
INR 0.154251
INR 0.137883
2025. 2. 22.
INR 0.155402
INR 0.146534
INR 0.175434
INR 0.147872
2025. 2. 21.
INR 0.282507
INR 0.155402
INR 0.282507
INR 0.148727
2025. 2. 20.
INR 0.244812
INR 0.282507
INR 0.367755
INR 0.226042
2025. 2. 19.
INR 0.137896
INR 0.244812
INR 0.288179
INR 0.125968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,540
5.02%
Market CapINR 1.67T
VolumeINR 73.53B
2
INR 2,353.29
6.50%
Market CapINR 283.2B
VolumeINR 30.41B
4
INR 2.22
5.15%
Market CapINR 128.23B
VolumeINR 6.01B
5
INR 615.93
1.77%
Market CapINR 89.69B
VolumeINR 1.44B
6
INR 136.15
6.30%
Market CapINR 67.8B
VolumeINR 5.59B
8
INR 0.205372
3.75%
Market CapINR 30.36B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3682
INR 0.077778
8.37%
Market CapINR 74.63M
VolumeINR 53M
3684
INR 0.074209
4.31%
Market CapINR 74.48M
VolumeINR 226,318
Market CapINR 74.41M
VolumeINR 2.77M
3687
INR 0.385707
1.05%
Market CapINR 74.13M
VolumeINR 11.03M
3692
INR 0.074074
7.30%
Market CapINR 74.07M
VolumeINR 5.52M

Data provided by Coingecko API