Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
INR 0.746577 -15.35%
Market Cap
INR 333.12M
31.82%
Volume (24)
INR 185,992,470
0.60%
Circulating Supply
446,126,540 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
INR 0.746577

Price Change

INR -0.13541905
15.35%
24h Low / 24h High
INR 0.699268 / INR 0.908565

Trading Volume

INR 185,992,470
0.60%
Volume / Market Cap
0.55833444
Market Dominance
0.00016484827%
Market Rank
#1980

Amulet Protocol Supply

Circulating Supply
446,126,535.083 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
INR 333,120,190
31.82%

Fully Diluted
Market Cap

INR 746,694,400
14.81%

Amulet Protocol Price Yesterday

Yesterday's Low / High
INR 0.87646004 / INR 0.87650263
Yesterday's Open / Close
INR 0.87646004 / INR 0.87650263
Yesterday's Change
14.82%
Yesterday's Volume
INR 177,269,880

Amulet Protocol Price History

7d Low / 7d High
INR 0.0084268218 / INR 0.012799007
30d Low / 30d High
INR 0.78134428 / INR 0.93080085
90d Low / 90d High
INR 0.78134428 / INR 1.022344
52 Week Low / 52 Week High
INR 0.78134428 / INR 1.1465873
All Time High5월 22일, 2024 (4 months ago)
INR 6.54
88.58%
All Time Low9월 27일, 2024 (0 days ago)
INR 0.699268
6.78%

Data provided by Coingecko API

AMU to INR converter

Amulet Protocol
Amulet ProtocolAMU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to INR)

AMUINR by TradingView

Amulet Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Amulet Protocol Historical Price Data (INR)

Date
2024. 9. 26.
INR 0.876094
INR 0
INR 0.91885
INR 0.781344
2024. 9. 25.
INR 0.943399
INR 0.876094
INR 0.956658
INR 0.891876
2024. 9. 24.
INR 0.99636
INR 0.943399
INR 1.009797
INR 0.852429
2024. 9. 23.
INR 0.91609
INR 0.99636
INR 1.053296
INR 0.91609
2024. 9. 22.
INR 0.938195
INR 0.91609
INR 0.938195
INR 0.846288
2024. 9. 21.
INR 1.06174
INR 0.938195
INR 1.068554
INR 0.868889
2024. 9. 20.
INR 1.146587
INR 1.06174
INR 1.146587
INR 0.933157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,166
1.03%
Market CapINR 1.31T
VolumeINR 36.13B
2
INR 2,716.95
2.06%
Market CapINR 327.15B
VolumeINR 15.55B
4
INR 610.9
0.64%
Market CapINR 89.4B
VolumeINR 1.13B
5
INR 158.88
0.93%
Market CapINR 74.53B
VolumeINR 4.06B
7
INR 0.589676
0.67%
Market CapINR 33.35B
VolumeINR 1.53B
9
INR 0.12584
6.61%
Market CapINR 18.41B
VolumeINR 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1936
INR 33,372
55.29%
Market CapINR 333.72M
VolumeINR 765.72M
1993
INR 0.080251
2.98%
Market CapINR 333.41M
VolumeINR 104.6M
1990
INR 0.00016732
0.40%
Market CapINR 333.41M
VolumeINR 10.29M
Market CapINR 332.95M
VolumeINR 100.51M
1991
INR 0.01675646
3.38%
Market CapINR 332.84M
VolumeINR 2.23M

Data provided by Coingecko API