ANARCHY (ANARCHY) Live Price

ANARCHY logo
ANARCHYANARCHY
BRL 0.005018 -17.08%
Market Cap
BRL 2.16M
17.09%
Volume (24)
BRL 94,256
5.85%
Circulating Supply
430,252,620 ANARCHY
Issue Date
-

Data provided by Coingecko API

ANARCHY price Statistics

ANARCHY Price Today

ANARCHY Price
BRL 0.00501817

Price Change

BRL -0.0010338963
17.08%
24h Low / 24h High
BRL 0.00568589 / BRL 0.00650946

Trading Volume

BRL 94,256
5.85%
Volume / Market Cap
0.04365557
Market Dominance
0.000011163592%
Market Rank
#4777

ANARCHY Supply

Circulating Supply
430,252,623.788 ANARCHY
Total Supply
430,252,623.788 ANARCHY
Max Supply
430,296,051.61 ANARCHY

ANARCHY Market Cap

Market Cap
BRL 2,159,083
17.09%

Fully Diluted
Market Cap

BRL 2,159,083
22.05%

ANARCHY Price Yesterday

Yesterday's Low / High
BRL 0.0064349369 / BRL 0.0064400035
Yesterday's Open / Close
BRL 0.0064349369 / BRL 0.0064400035
Yesterday's Change
22.05%
Yesterday's Volume
BRL 41,051.695

ANARCHY Price History

7d Low / 7d High
BRL 0.00084920758 / BRL 0.0014126657
30d Low / 30d High
BRL 0.0059078532 / BRL 0.0065835847
90d Low / 90d High
BRL 0.0058533725 / BRL 0.0070418986
52 Week Low / 52 Week High
BRL 0.0049087001 / BRL 0.0082032085
All Time High12월 11일, 2024 (2 months ago)
BRL 0.061149
90.65%
All Time Low2월 7일, 2025 (6 days ago)
BRL 0.0048068
19.01%

Data provided by Coingecko API

ANARCHY to BRL converter

ANARCHY
ANARCHYANARCHY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ANARCHY Price Chart (ANARCHY to BRL)

ANARCHYBRL by TradingView

ANARCHY Exchanges

Instant crypto to crypto exchange coming soon!

ANARCHY Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.0065
BRL 0
BRL 0.006567
BRL 0.006099
2025. 2. 11.
BRL 0.005904
BRL 0.0065
BRL 0.006584
BRL 0.005895
2025. 2. 10.
BRL 0.006628
BRL 0.005904
BRL 0.006809
BRL 0.005853
2025. 2. 9.
BRL 0.007892
BRL 0.006628
BRL 0.007892
BRL 0.006394
2025. 2. 8.
BRL 0.005788
BRL 0.007892
BRL 0.008203
BRL 0.005641
2025. 2. 7.
BRL 0.006104
BRL 0.005788
BRL 0.006104
BRL 0.004909
2025. 2. 6.
BRL 0.006536
BRL 0.006104
BRL 0.006866
BRL 0.006006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,822
0.90%
Market CapBRL 1.9T
VolumeBRL 41.53B
2
BRL 2,642.17
1.97%
Market CapBRL 318.72B
VolumeBRL 24.84B
4
BRL 2.44
2.48%
Market CapBRL 140.82B
VolumeBRL 4B
5
BRL 711.64
10.98%
Market CapBRL 104.07B
VolumeBRL 4B
6
BRL 189.78
1.10%
Market CapBRL 92.62B
VolumeBRL 4.26B
8
BRL 0.26
1.46%
Market CapBRL 37.82B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

4701
BRL 0.00121618
0.42%
Market CapBRL 2.39M
VolumeBRL 59,279
4702
BRL 0.03
8.60%
Market CapBRL 2.39M
VolumeBRL 1.07M
4703
BRL 0.00000238
5.07%
Market CapBRL 2.37M
VolumeBRL 3,555
4704
BRL 0.00262873
1.28%
Market CapBRL 2.38M
VolumeBRL 60,616
4705
BRL 0.00246544
5.53%
Market CapBRL 2.37M
VolumeBRL 30,686
4706
BRL 0.00237565
2.07%
Market CapBRL 2.37M
VolumeBRL 1,440
4707
BRL 0.0003407
1.33%
Market CapBRL 2.37M
VolumeBRL 5,864
4708
BRL 0.01
12.57%
Market CapBRL 2.36M
VolumeBRL 10,399
4709
BRL 0.00245156
18.94%
Market CapBRL 2.36M
VolumeBRL 204,969
4710
BRL 0.11
9.86%
Market CapBRL 2.36M
VolumeBRL 63,812
4713
BRL 0.00352763
16.98%
Market CapBRL 2.36M
VolumeBRL 15,145
4711
BRL 0.02
8.75%
Market CapBRL 2.36M
VolumeBRL 408,547
4712
BRL 0.00235485
10.67%
Market CapBRL 2.35M
VolumeBRL 44,816
4714
BRL 0.00485339
1.49%
Market CapBRL 2.35M
VolumeBRL 9,049
4717
BRL 0.33
1.68%
Market CapBRL 2.35M
VolumeBRL 245,971
Market CapBRL 2.35M
VolumeBRL 15,370
4719
BRL 5.59
0.43%
Market CapBRL 2.35M
VolumeBRL 81
4721
BRL 0.01
2.71%
Market CapBRL 2.34M
VolumeBRL 122
4718
Market CapBRL 2.35M
VolumeBRL 1.05M
4715
BRL 0.03
4.71%
Market CapBRL 2.35M
VolumeBRL 293
4722
BRL 0.00246427
2.53%
Market CapBRL 2.34M
VolumeBRL 18,053
4724
BRL 0.00000004
8.47%
Market CapBRL 2.34M
VolumeBRL 47,645
4725
BRL 0.00227191
3.73%
Market CapBRL 2.34M
VolumeBRL 3.97M
4716
BRL 0.00233725
2.35%
Market CapBRL 2.34M
VolumeBRL 2,425
4726
BRL 0.0030147
8.21%
Market CapBRL 2.33M
VolumeBRL 508,859
4727
BRL 0.00001695
18.99%
Market CapBRL 2.33M
VolumeBRL 18,924
4728
BRL 0.00232338
14.21%
Market CapBRL 2.32M
VolumeBRL 1.36M
4730
BRL 0.00282068
0.25%
Market CapBRL 2.32M
VolumeBRL 1,235
4729
BRL 0.00175543
2.03%
Market CapBRL 2.32M
VolumeBRL 111,197
4731
BRL 0.0023652
0.67%
Market CapBRL 2.32M
VolumeBRL 1.66M
4732
BRL 0.11
16.04%
Market CapBRL 2.32M
VolumeBRL 19,046
4733
BRL 0.00231764
2.11%
Market CapBRL 2.32M
VolumeBRL 5,419
4734
BRL 0.00240823
6.37%
Market CapBRL 2.32M
VolumeBRL 5,571
4735
BRL 0.00023223
9.68%
Market CapBRL 2.32M
VolumeBRL 17,567
4737
BRL 0.1
0.29%
Market CapBRL 2.31M
VolumeBRL 1.79M
4738
BRL 46.29
2.33%
Market CapBRL 2.31M
VolumeBRL 1,577
4740
BRL 0.00256207
4.55%
Market CapBRL 2.31M
VolumeBRL 17,067
4723
BRL 0.0043527
0.99%
Market CapBRL 2.31M
VolumeBRL 33
4741
BRL 0.13
1.45%
Market CapBRL 2.3M
VolumeBRL 322
4743
BRL 0.00235202
19.60%
Market CapBRL 2.31M
VolumeBRL 736,824
4744
BRL 0.002304
3.75%
Market CapBRL 2.3M
VolumeBRL 7,792
4736
BRL 0.00230613
33.13%
Market CapBRL 2.3M
VolumeBRL 107,877
4745
BRL 0.00232428
0%
Market CapBRL 2.32M
VolumeBRL 17
4747
Market CapBRL 2.3M
VolumeBRL 18,019
4746
BRL 0.00022966
1.31%
Market CapBRL 2.3M
VolumeBRL 65,447
4748
BRL 0.0000008
4.76%
Market CapBRL 2.3M
VolumeBRL 7,726
4739
BRL 0.00033626
4.03%
Market CapBRL 2.3M
VolumeBRL 882
4749
BRL 0.00000265
0%
Market CapBRL 2.29M
VolumeBRL 29
4750
BRL 0.00470224
6.03%
Market CapBRL 2.3M
VolumeBRL 2,195
4751
Market CapBRL 2.29M
VolumeBRL 2,207
4754
BRL 0.07
14.79%
Market CapBRL 2.29M
VolumeBRL 5,734
4742
BRL 0.01
10.17%
Market CapBRL 2.29M
VolumeBRL 72,000
4753
BRL 0.00228197
5.12%
Market CapBRL 2.28M
VolumeBRL 9,147
4752
Market CapBRL 2.28M
VolumeBRL 70,830
4756
BRL 0.00227906
4.56%
Market CapBRL 2.28M
VolumeBRL 35,842
4757
BRL 1.69
1.51%
Market CapBRL 2.28M
VolumeBRL 13,530
4755
BRL 0.00273171
5.49%
Market CapBRL 2.28M
VolumeBRL 12,934
4758
BRL 0.00226934
7.19%
Market CapBRL 2.27M
VolumeBRL 34,830
4759
BRL 0.02
1.32%
Market CapBRL 2.27M
VolumeBRL 6,831
4760
BRL 5.32
0.10%
Market CapBRL 2.27M
VolumeBRL 42,479
4761
BRL 0.01
8.36%
Market CapBRL 2.27M
VolumeBRL 4.37M
4763
BRL 109.53
15.46%
Market CapBRL 2.27M
VolumeBRL 209,154
4764
BRL 0.00024499
68.17%
Market CapBRL 2.27M
VolumeBRL 11,440
4762
BRL 0.00394854
9.44%
Market CapBRL 2.27M
VolumeBRL 368,259
4765
BRL 0.04
5.10%
Market CapBRL 2.26M
VolumeBRL 18,130
4767
BRL 0.00001063
4.34%
Market CapBRL 2.26M
VolumeBRL 1,571
4768
Market CapBRL 2.26M
VolumeBRL 2,851
4769
Market CapBRL 2.25M
VolumeBRL 173,362
4770
Market CapBRL 2.25M
VolumeBRL 24,449
4771
BRL 0.05
25.17%
Market CapBRL 2.25M
VolumeBRL 9,889
Market CapBRL 2.24M
VolumeBRL 33,968
4766
BRL 0.22
29.04%
Market CapBRL 2.24M
VolumeBRL 68,738
4775
BRL 0.05
3.05%
Market CapBRL 2.24M
VolumeBRL 1,392
4776
BRL 0.00223424
2.46%
Market CapBRL 2.23M
VolumeBRL 29,991
4779
BRL 0.00240985
2.46%
Market CapBRL 2.23M
VolumeBRL 4,838
4780
BRL 0.00222648
6.41%
Market CapBRL 2.23M
VolumeBRL 292,519
4781
BRL 0.00002224
2.80%
Market CapBRL 2.22M
VolumeBRL 30,263
4782
BRL 0.00226674
0.19%
Market CapBRL 2.22M
VolumeBRL 25
4783
BRL 0.00226095
3.63%
Market CapBRL 2.22M
VolumeBRL 37,820
4772
BRL 0.00000946
8.38%
Market CapBRL 2.22M
VolumeBRL 37,362
4784
BRL 0.0011109
20.40%
Market CapBRL 2.22M
VolumeBRL 130,139
4785
BRL 0.00221659
4.66%
Market CapBRL 2.22M
VolumeBRL 120,486
4778
BRL 0.01
8.22%
Market CapBRL 2.21M
VolumeBRL 17,488
4790
BRL 0.16
32.24%
Market CapBRL 2.21M
VolumeBRL 52,812
4792
BRL 0.00339148
0.47%
Market CapBRL 2.21M
VolumeBRL 373,966
4794
BRL 0.00220672
0.27%
Market CapBRL 2.21M
VolumeBRL 657
4789
Market CapBRL 2.21M
VolumeBRL 17,479
4795
BRL 0.00067624
1.99%
Market CapBRL 2.21M
VolumeBRL 5,588
4791
BRL 0.02
19.19%
Market CapBRL 2.2M
VolumeBRL 9,382
4796
BRL 0.00452322
0.71%
Market CapBRL 2.2M
VolumeBRL 33,315
4797
BRL 0.00022018
9.74%
Market CapBRL 2.2M
VolumeBRL 4,258
4798
BRL 0.00220208
3.81%
Market CapBRL 2.2M
VolumeBRL 2.76M
4787
BRL 0.00002199
5.36%
Market CapBRL 2.2M
VolumeBRL 16,735
4793
BRL 0.0021981
4.52%
Market CapBRL 2.2M
VolumeBRL 4,268
4800
BRL 0.01
0.05%
Market CapBRL 2.19M
VolumeBRL 1,650
4801
BRL 0.0000292
1.08%
Market CapBRL 2.19M
VolumeBRL 4,586
4786
BRL 0.00028452
8.68%
Market CapBRL 2.19M
VolumeBRL 59,099
4803
BRL 0.00220732
3.39%
Market CapBRL 2.19M
VolumeBRL 3.93M
4804
BRL 0.00024558
0.35%
Market CapBRL 2.18M
VolumeBRL 26
4701
BRL 0.00121618
0.42%
Market CapBRL 2.39M
VolumeBRL 59,279
4702
BRL 0.03
8.60%
Market CapBRL 2.39M
VolumeBRL 1.07M

Data provided by Coingecko API