Andrea Von Speed (ANDREA) Live Price

Andrea Von Speed logo
ANDREAAndrea Von Speed
JPY 0.135051 -4.32%
Market Cap
JPY 133.62M
5.39%
Volume (24)
JPY 26,924,922
1.15%
Circulating Supply
1,000,000,000 ANDREA
Issue Date
-

Data provided by Coingecko API

ANDREA price Statistics

Andrea Von Speed Price Today

Andrea Von Speed Price
JPY 0.135051

Price Change

JPY -0.0060945894
4.32%
24h Low / 24h High
JPY 0.11324 / JPY 0.141256

Trading Volume

JPY 26,924,922
1.15%
Volume / Market Cap
0.20150324
Market Dominance
0.000023566118%
Market Rank
#4061

Andrea Von Speed Supply

Circulating Supply
1,000,000,000 ANDREA
Total Supply
1,000,000,000 ANDREA
Max Supply
1,000,000,000 ANDREA

Andrea Von Speed Market Cap

Market Cap
JPY 133,620,290
5.39%

Fully Diluted
Market Cap

JPY 133,620,290
2.88%

Andrea Von Speed Price Yesterday

Yesterday's Low / High
JPY 0.13346433 / JPY 0.14170231
Yesterday's Open / Close
JPY 0.13346433 / JPY 0.14170231
Yesterday's Change
1.84%
Yesterday's Volume
JPY 45,142,774

Andrea Von Speed Price History

7d Low / 7d High
JPY 0.00069150077 / JPY 0.0017526843
30d Low / 30d High
JPY 0.10127063 / JPY 0.15760212
90d Low / 90d High
JPY 0.10127063 / JPY 0.21988328
52 Week Low / 52 Week High
JPY 0.10127063 / JPY 0.29287382
All Time High7월 13일, 2025 (11 days ago)
JPY 0.56205
76.23%
All Time Low6월 6일, 2025 (1 months ago)
JPY 0.00314908
4143.15%

Data provided by Coingecko API

ANDREA to JPY converter

Andrea Von Speed
Andrea Von SpeedANDREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Andrea Von Speed Price Chart (ANDREA to JPY)

ANDREAJPY by TradingView

Andrea Von Speed Exchanges

Instant crypto to crypto exchange coming soon!

Andrea Von Speed Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.101693
JPY 0
JPY 0.157602
JPY 0.101693
2025. 7. 23.
JPY 0.146104
JPY 0.101693
JPY 0.146104
JPY 0.101271
2025. 7. 22.
JPY 0.136393
JPY 0.146104
JPY 0.15367
JPY 0.12097
2025. 7. 21.
JPY 0.205938
JPY 0.136393
JPY 0.219883
JPY 0.14362
2025. 7. 20.
JPY 0.204898
JPY 0.205938
JPY 0.237643
JPY 0.19233
2025. 7. 19.
JPY 0.212317
JPY 0.204898
JPY 0.260817
JPY 0.195935
2025. 7. 18.
JPY 0.291433
JPY 0.212317
JPY 0.292874
JPY 0.181476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,229
1.14%
Market CapJPY 2.33T
VolumeJPY 92.63B
2
JPY 3,721.32
0.04%
Market CapJPY 449.17B
VolumeJPY 49.34B
3
JPY 3.14
1.33%
Market CapJPY 186.1B
VolumeJPY 7.77B
5
JPY 780.06
0.35%
Market CapJPY 108.61B
VolumeJPY 2.1B
6
JPY 184.96
0.53%
Market CapJPY 99.57B
VolumeJPY 18.91B
8
JPY 0.234769
0.44%
Market CapJPY 35.28B
VolumeJPY 10.79B

Data provided by Coingecko API

More Cryptocurrencies

4058
JPY 0.00147404
0%
Market CapJPY 132.66M
VolumeJPY 2,340
4059
JPY 0.04953905
0.85%
Market CapJPY 133.67M
VolumeJPY 11.81M
4060
Market CapJPY 133.65M
VolumeJPY 18.09M
4062
JPY 0.15224
4.74%
Market CapJPY 133.59M
VolumeJPY 36.55M
4063
JPY 0.665643
3.64%
Market CapJPY 133.26M
VolumeJPY 3.84M

Data provided by Coingecko API