Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
ETH 0.000562+0.25%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
9.67%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
ETH 0.00056204

Price Change

ETH 0.00000139
0.25%
24h Low / 24h High
ETH 0.00054523 / ETH 0.00106928

Trading Volume

ETH 0.00317814
9.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

ETH 56,049
1.00%

Anyswap Price Yesterday

Yesterday's Low / High
ETH 0.00056407809 / ETH 0.00057132663
Yesterday's Open / Close
ETH 0.00056407809 / ETH 0.00057132663
Yesterday's Change
1.00%
Yesterday's Volume
ETH 0.013057423

Anyswap Price History

7d Low / 7d High
ETH 1.9108089 / ETH 4.1554441
30d Low / 30d High
ETH 0.0005517648 / ETH 0.00058581296
90d Low / 90d High
ETH 0.0005517648 / ETH 0.0011633821
52 Week Low / 52 Week High
ETH 0.0005517648 / ETH 0.0011633821
All Time High1월 17일, 2024 (5 months ago)
ETH 0.01248947
95.51%
All Time Low1월 25일, 2021 (3 years ago)
ETH 0.00008756
540.94%

Data provided by Coingecko API

ANY to ETH converter

Anyswap
AnyswapANY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to ETH)

ANYETH by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (ETH)

Date
2024. 6. 20.
ETH 0.000556
ETH 0
ETH 0.000586
ETH 0.000552
2024. 6. 19.
ETH 0.00098
ETH 0.000556
ETH 0.000984
ETH 0.000552
2024. 6. 18.
ETH 0.001041
ETH 0.00098
ETH 0.001041
ETH 0.000573
2024. 6. 17.
ETH 0.000582
ETH 0.001041
ETH 0.001163
ETH 0.000553
2024. 6. 16.
ETH 0.000579
ETH 0.000582
ETH 0.001149
ETH 0.000579
2024. 6. 15.
ETH 0.000592
ETH 0.000579
ETH 0.000622
ETH 0.000568
2024. 6. 14.
ETH 0.000573
ETH 0.000592
ETH 0.000766
ETH 0.000565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 18 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,054
1.34%
Market CapETH 1.26T
VolumeETH 27.16B
2
eth
EthereumETH
ETH 3,516.87
0.07%
Market CapETH 430.04B
VolumeETH 16.71B
4
ETH 585.87
0.13%
Market CapETH 90.14B
VolumeETH 761.57M
5
ETH 133.86
0.18%
Market CapETH 61.84B
VolumeETH 2.46B
8
ETH 0.488631
0.06%
Market CapETH 27.18B
VolumeETH 1.02B
9
ETH 0.123949
0.41%
Market CapETH 17.95B
VolumeETH 622.74M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.267485
1.18%
Market CapETH 360.14M
VolumeETH 6.95M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.28M
VolumeETH 4.01M
3
ETH 0.00028529
0.50%
Market CapETH 32.2M
VolumeETH 10.04M
4
ETH 0.16670021
1.55%
Market CapETH 25.65M
VolumeETH 292,887
5
ETH 0.03772935
1.13%
Market CapETH 17.44M
VolumeETH 615,486

Data provided by Coingecko API