Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
ETH 0.000448 -1.58%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
1.23%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
ETH 0.00044849

Price Change

ETH -0.0000071832577
1.58%
24h Low / 24h High
ETH 0.00044415 / ETH 0.00138185

Trading Volume

ETH 0.06365832
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

ETH 44,725
1.16%

Anyswap Price Yesterday

Yesterday's Low / High
ETH 0.00044933101 / ETH 0.00045815424
Yesterday's Open / Close
ETH 0.00044933101 / ETH 0.00045815424
Yesterday's Change
1.16%
Yesterday's Volume
ETH 0.10835066

Anyswap Price History

7d Low / 7d High
ETH 0.76789768 / ETH 3.4834001
30d Low / 30d High
ETH 0.00042350503 / ETH 0.00045815424
90d Low / 90d High
ETH 0.0003826959 / ETH 0.00092249939
52 Week Low / 52 Week High
ETH 0.00037147627 / ETH 0.0015848708
All Time High1월 17일, 2024 (1 years ago)
ETH 0.01248947
96.41%
All Time Low1월 25일, 2021 (4 years ago)
ETH 0.00008756
411.51%

Data provided by Coingecko API

ANY to ETH converter

Anyswap
AnyswapANY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to ETH)

ANYETH by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (ETH)

Date
2025. 3. 11.
ETH 0.000427
ETH 0
ETH 0.000458
ETH 0.000427
2025. 3. 10.
ETH 0.00041
ETH 0.000427
ETH 0.000447
ETH 0.000396
2025. 3. 9.
ETH 0.000386
ETH 0.00041
ETH 0.000922
ETH 0.000383
2025. 3. 8.
ETH 0.000392
ETH 0.000386
ETH 0.000742
ETH 0.000383
2025. 3. 7.
ETH 0.00039
ETH 0.000392
ETH 0.000397
ETH 0.000383
2025. 3. 6.
ETH 0.001368
ETH 0.00039
ETH 0.001516
ETH 0.000371
2025. 3. 5.
ETH 0.000379
ETH 0.001368
ETH 0.001585
ETH 0.000379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,178
0.25%
Market CapETH 1.65T
VolumeETH 41.32B
2
eth
EthereumETH
ETH 1,901.15
2.00%
Market CapETH 229.31B
VolumeETH 24.11B
4
ETH 2.23
1.39%
Market CapETH 129.45B
VolumeETH 5.4B
5
ETH 572.51
3.25%
Market CapETH 83.52B
VolumeETH 1.09B
6
ETH 126.17
0.25%
Market CapETH 64.34B
VolumeETH 4.69B
9
ETH 0.171194
2.52%
Market CapETH 25.44B
VolumeETH 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 42.49862
8.15%
Market CapETH 843.02M
VolumeETH 29.97M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.61M
VolumeETH 21.43M
3
ETH 0.00051927
8.27%
Market CapETH 74.35M
VolumeETH 46.36M
4
ETH 0.00111273
7.23%
Market CapETH 64.58M
VolumeETH 3.9M
5
ETH 0.29257065
8.18%
Market CapETH 42.68M
VolumeETH 954,621

Data provided by Coingecko API