Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
ETH 0.000557-43.27%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.29%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
ETH 0.00055673

Price Change

ETH -0.00042455546
43.27%
24h Low / 24h High
ETH 0.0005468 / ETH 0.00098666

Trading Volume

ETH 0.30835214
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

ETH 55,520
43.38%

Anyswap Price Yesterday

Yesterday's Low / High
ETH 0.00098331282 / ETH 0.00098341882
Yesterday's Open / Close
ETH 0.00098341882 / ETH 0.00098331282
Yesterday's Change
43.39%
Yesterday's Volume
ETH 0.027832709

Anyswap Price History

7d Low / 7d High
ETH 1.9463189 / ETH 4.1554441
30d Low / 30d High
ETH 0.00057265098 / ETH 0.0010408146
90d Low / 90d High
ETH 0.00055331381 / ETH 0.0011633821
52 Week Low / 52 Week High
ETH 0.00055331381 / ETH 0.0011633821
All Time High1월 17일, 2024 (5 months ago)
ETH 0.01248947
95.55%
All Time Low1월 25일, 2021 (3 years ago)
ETH 0.00008756
535.40%

Data provided by Coingecko API

ANY to ETH converter

Anyswap
AnyswapANY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to ETH)

ANYETH by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (ETH)

Date
2024. 6. 18.
ETH 0.001041
ETH 0
ETH 0.001041
ETH 0.000573
2024. 6. 17.
ETH 0.000582
ETH 0.001041
ETH 0.001163
ETH 0.000553
2024. 6. 16.
ETH 0.000579
ETH 0.000582
ETH 0.001149
ETH 0.000579
2024. 6. 15.
ETH 0.000592
ETH 0.000579
ETH 0.000622
ETH 0.000568
2024. 6. 14.
ETH 0.000573
ETH 0.000592
ETH 0.000766
ETH 0.000565
2024. 6. 13.
ETH 0.000576
ETH 0.000573
ETH 0.000587
ETH 0.000568
2024. 6. 12.
ETH 0.000565
ETH 0.000576
ETH 0.00081
ETH 0.00056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,941
0.47%
Market CapETH 1.28T
VolumeETH 19.32B
2
eth
EthereumETH
ETH 3,565.86
2.36%
Market CapETH 436.03B
VolumeETH 14.83B
4
ETH 599.85
1.88%
Market CapETH 92.31B
VolumeETH 974.15M
5
ETH 135.45
1.28%
Market CapETH 62.56B
VolumeETH 2.65B
8
ETH 0.494298
0.72%
Market CapETH 27.47B
VolumeETH 862.72M
9
ETH 0.122887
0.42%
Market CapETH 17.8B
VolumeETH 652.51M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.41277
3.32%
Market CapETH 362.97M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.28M
VolumeETH 5.34M
3
ETH 0.00028082
3.44%
Market CapETH 31.68M
VolumeETH 15.31M
4
ETH 0.16987758
1.46%
Market CapETH 26.13M
VolumeETH 372,146
5
ETH 0.03967961
0.44%
Market CapETH 18.29M
VolumeETH 963,288

Data provided by Coingecko API