Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
0.788882+ 0.55%
Market Cap
€0
0%
Volume (24)
107
1.26%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
€0.788882

Price Change

€0.0042934
0.55%
24h Low / 24h High
€0.76706 / €2.42

Trading Volume

€107.46
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

€78,816,453
2.11%

Anyswap Price Yesterday

Yesterday's Low / High
€0.79943953 / €0.81531686
Yesterday's Open / Close
€0.79943953 / €0.81531686
Yesterday's Change
2.29%
Yesterday's Volume
€192.77503

Anyswap Price History

7d Low / 7d High
€0.76789768 / €3.4834001
30d Low / 30d High
€0.70786881 / €0.81531686
90d Low / 90d High
€0.70786881 / €1.8779687
52 Week Low / 52 Week High
€0.70786881 / €3.2276732
All Time High1월 17일, 2024 (1 years ago)
€29.66
97.34%
All Time Low1월 22일, 2021 (4 years ago)
€0.096099
720.43%

Data provided by Coingecko API

ANY to EUR converter

Anyswap
AnyswapANY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to EUR)

ANYEUR by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (EUR)

Date
2025. 3. 11.
€0.735881
€0
€0.815317
€0.707869
2025. 3. 10.
€0.759379
€0.735881
€0.850551
€0.726882
2025. 3. 9.
€0.783306
€0.759379
€1.877969
€0.749956
2025. 3. 8.
€0.773272
€0.783306
€1.494157
€0.773272
2025. 3. 7.
€0.795953
€0.773272
€0.801728
€0.770211
2025. 3. 6.
€2.843035
€0.795953
€3.220519
€0.777893
2025. 3. 5.
€0.774217
€2.843035
€3.227673
€0.773736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,540
0.99%
Market Cap€1.66T
Volume€38.83B
2
1,903.57
1.23%
Market Cap€229.49B
Volume€24.52B
4
2.22
2.37%
Market Cap€129.26B
Volume€5.38B
5
571.4
3.05%
Market Cap€83.34B
Volume€1.11B
6
125.95
0.41%
Market Cap€64.27B
Volume€4.66B
9
0.17
3.75%
Market Cap€25.47B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API