Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
INR 163.09-2.72%
Market Cap
INR 0
0%
Volume (24)
INR 3,254
37.36%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
INR 163.09

Price Change

INR -4.5582056
2.72%
24h Low / 24h High
INR 161.87 / INR 228

Trading Volume

INR 3,253.57
37.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

INR 16,282,466,000
4.51%

Anyswap Price Yesterday

Yesterday's Low / High
INR 164.26401 / INR 177.72707
Yesterday's Open / Close
INR 164.26401 / INR 177.72707
Yesterday's Change
4.62%
Yesterday's Volume
INR 5,161.4712

Anyswap Price History

7d Low / 7d High
INR 1.9353459 / INR 4.8130219
30d Low / 30d High
INR 163.77676 / INR 401.84182
90d Low / 90d High
INR 163.77676 / INR 401.84182
52 Week Low / 52 Week High
INR 161.13223 / INR 401.84182
All Time High1월 17일, 2024 (3 months ago)
INR 2,682.14
93.92%
All Time Low1월 22일, 2021 (3 years ago)
INR 8.54
1811.31%

Data provided by Coingecko API

ANY to INR converter

Anyswap
AnyswapANY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to INR)

ANYINR by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (INR)

Date
2024. 5. 10.
INR 163.776757
INR 0
INR 401.841817
INR 163.776757
2024. 5. 9.
INR 365.353163
INR 163.776757
INR 372.295069
INR 164.883743
2024. 5. 8.
INR 273.241206
INR 365.353163
INR 372.55501
INR 273.241206
2024. 5. 7.
INR 163.907049
INR 273.241206
INR 388.769204
INR 163.897048
2024. 5. 6.
INR 162.964818
INR 163.907049
INR 167.304053
INR 162.340956
2024. 5. 5.
INR 314.681035
INR 162.964818
INR 381.915978
INR 161.369529
2024. 5. 4.
INR 161.736667
INR 314.681035
INR 313.70225
INR 161.132226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 50 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,106
0.22%
Market CapINR 1.2T
VolumeINR 18.81B
2
INR 2,921.55
0.20%
Market CapINR 351.44B
VolumeINR 8.83B
4
INR 590.86
0.50%
Market CapINR 91.14B
VolumeINR 872.52M
7
INR 0.506301
0.81%
Market CapINR 28.01B
VolumeINR 558.19M
11
INR 0.442995
1.32%
Market CapINR 15.68B
VolumeINR 221.4M
565
INR 1
0.16%
Market CapINR 70.57M
VolumeINR 354,964

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,262,866
2.88%
Market CapINR 103.43T
VolumeINR 2.24T
2
INR 253,460
1.78%
Market CapINR 30.43T
VolumeINR 932.65B
3
INR 83.51
0.07%
Market CapINR 9.26T
VolumeINR 3.5T
4
INR 49,625
0.76%
Market CapINR 7.63T
VolumeINR 91.45B
5
INR 12,868.77
7.34%
Market CapINR 5.77T
VolumeINR 219.35B

Data provided by Coingecko API