Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
INR 74.93+ 0.02%
Market Cap
INR 0
0%
Volume (24)
INR 10,207
1.24%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
INR 74.93

Price Change

INR 0.01279903
0.02%
24h Low / 24h High
INR 72.89 / INR 229.7

Trading Volume

INR 10,206.94
1.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

INR 7,474,712,800
2.57%

Anyswap Price Yesterday

Yesterday's Low / High
INR 76.179947 / INR 77.677411
Yesterday's Open / Close
INR 76.179947 / INR 77.677411
Yesterday's Change
2.60%
Yesterday's Volume
INR 18,369.86

Anyswap Price History

7d Low / 7d High
INR 0.76789768 / INR 3.4834001
30d Low / 30d High
INR 67.077431 / INR 77.677411
90d Low / 90d High
INR 67.077431 / INR 177.20146
52 Week Low / 52 Week High
INR 67.077431 / INR 302.87211
All Time High1월 17일, 2024 (1 years ago)
INR 2,682.14
97.20%
All Time Low1월 22일, 2021 (4 years ago)
INR 8.54
778.44%

Data provided by Coingecko API

ANY to INR converter

Anyswap
AnyswapANY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to INR)

ANYINR by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (INR)

Date
2025. 3. 11.
INR 69.695243
INR 0
INR 77.677411
INR 67.077431
2025. 3. 10.
INR 71.869982
INR 69.695243
INR 80.324324
INR 68.734563
2025. 3. 9.
INR 73.911204
INR 71.869982
INR 177.201462
INR 70.795895
2025. 3. 8.
INR 73.017467
INR 73.911204
INR 140.985754
INR 73.017467
2025. 3. 7.
INR 74.817596
INR 73.017467
INR 75.658727
INR 72.398374
2025. 3. 6.
INR 266.588151
INR 74.817596
INR 302.87211
INR 73.241134
2025. 3. 5.
INR 71.752963
INR 266.588151
INR 302.505723
INR 71.690229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,431
1.00%
Market CapINR 1.66T
VolumeINR 37.99B
2
INR 1,903.82
1.10%
Market CapINR 229.69B
VolumeINR 24.31B
4
INR 2.22
2.53%
Market CapINR 129.08B
VolumeINR 5.37B
5
INR 569.67
3.26%
Market CapINR 83.12B
VolumeINR 1.11B
6
INR 125.78
0.28%
Market CapINR 64.15B
VolumeINR 4.66B
9
INR 0.171364
3.86%
Market CapINR 25.46B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API