Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
BRL 4.98 -3.48%
Market Cap
BRL 0
0%
Volume (24)
BRL 696
1.15%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
BRL 4.98

Price Change

BRL -0.17933778
3.48%
24h Low / 24h High
BRL 4.86 / BRL 15.39

Trading Volume

BRL 696.06
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

BRL 496,686,320
2.71%

Anyswap Price Yesterday

Yesterday's Low / High
BRL 5.0714397 / BRL 5.1668596
Yesterday's Open / Close
BRL 5.0714397 / BRL 5.1668596
Yesterday's Change
2.72%
Yesterday's Volume
BRL 1,222.9155

Anyswap Price History

7d Low / 7d High
BRL 0.76789768 / BRL 3.4834001
30d Low / 30d High
BRL 4.496732 / BRL 5.1668596
90d Low / 90d High
BRL 4.496732 / BRL 11.773221
52 Week Low / 52 Week High
BRL 4.496732 / BRL 20.143437
All Time High1월 14일, 2022 (3 years ago)
BRL 186.41
97.34%
All Time Low1월 22일, 2021 (4 years ago)
BRL 0.625163
693.87%

Data provided by Coingecko API

ANY to BRL converter

Anyswap
AnyswapANY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to BRL)

ANYBRL by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (BRL)

Date
2025. 3. 11.
BRL 4.671628
BRL 0
BRL 5.16686
BRL 4.496732
2025. 3. 10.
BRL 4.774172
BRL 4.671628
BRL 5.344501
BRL 4.616396
2025. 3. 9.
BRL 4.910642
BRL 4.774172
BRL 11.773221
BRL 4.70157
2025. 3. 8.
BRL 4.849189
BRL 4.910642
BRL 9.367058
BRL 4.849189
2025. 3. 7.
BRL 4.949968
BRL 4.849189
BRL 5.017206
BRL 4.791291
2025. 3. 6.
BRL 17.621516
BRL 4.949968
BRL 20.101393
BRL 4.844372
2025. 3. 5.
BRL 5.1321
BRL 17.621516
BRL 20.143437
BRL 4.892809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,570
0.53%
Market CapBRL 1.66T
VolumeBRL 40.25B
2
BRL 1,908.09
1.93%
Market CapBRL 230.26B
VolumeBRL 24.19B
4
BRL 2.23
1.71%
Market CapBRL 129.74B
VolumeBRL 5.41B
5
BRL 573.26
2.92%
Market CapBRL 83.66B
VolumeBRL 1.11B
6
BRL 126.3
0.11%
Market CapBRL 64.35B
VolumeBRL 4.67B
9
BRL 0.17
2.51%
Market CapBRL 25.44B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API