Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
BRL 21.89+102.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 370
0.31%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
BRL 21.89

Price Change

BRL 11.06
102.15%
24h Low / 24h High
BRL 10.77 / BRL 21.89

Trading Volume

BRL 370.16
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

BRL 2,182,358,300
100.92%

Anyswap Price Yesterday

Yesterday's Low / High
BRL 10.875815 / BRL 10.908206
Yesterday's Open / Close
BRL 10.908206 / BRL 10.875815
Yesterday's Change
100.97%
Yesterday's Volume
BRL 134.91104

Anyswap Price History

7d Low / 7d High
BRL 1.9496733 / BRL 4.5816111
30d Low / 30d High
BRL 10.813439 / BRL 11.833972
90d Low / 90d High
BRL 10.563055 / BRL 15.382918
52 Week Low / 52 Week High
BRL 10.462337 / BRL 24.580343
All Time High1월 14일, 2022 (2 years ago)
BRL 186.41
88.26%
All Time Low1월 22일, 2021 (3 years ago)
BRL 0.625163
3400.53%

Data provided by Coingecko API

ANY to BRL converter

Anyswap
AnyswapANY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to BRL)

ANYBRL by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (BRL)

Date
2024. 6. 15.
BRL 11.069928
BRL 0
BRL 11.833972
BRL 10.813439
2024. 6. 14.
BRL 10.666414
BRL 11.069928
BRL 14.447144
BRL 10.563055
2024. 6. 13.
BRL 11.0523
BRL 10.666414
BRL 11.087473
BRL 10.614072
2024. 6. 12.
BRL 10.602367
BRL 11.0523
BRL 15.382918
BRL 10.462337
2024. 6. 11.
BRL 23.786156
BRL 10.602367
BRL 23.786156
BRL 10.485337
2024. 6. 10.
BRL 11.796375
BRL 23.786156
BRL 24.580343
BRL 11.376907
2024. 6. 9.
BRL 12.138744
BRL 11.796375
BRL 12.138744
BRL 11.793811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,176
0.06%
Market CapBRL 1.3T
VolumeBRL 8.92B
2
BRL 3,562.96
0.77%
Market CapBRL 428.02B
VolumeBRL 10.35B
4
BRL 605.26
0.26%
Market CapBRL 93.16B
VolumeBRL 563.57M
5
BRL 144.3
0.14%
Market CapBRL 66.63B
VolumeBRL 1.14B
8
BRL 0.49
2.28%
Market CapBRL 27.16B
VolumeBRL 672.62M
9
BRL 0.14
0.29%
Market CapBRL 19.69B
VolumeBRL 436.71M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,504
0.99%
Market CapBRL 7.05T
VolumeBRL 127.23B
2
BRL 18,607.43
0.91%
Market CapBRL 2.24T
VolumeBRL 63.87B
3
BRL 5.35
0.73%
Market CapBRL 602.19B
VolumeBRL 187.13B
4
BRL 3,227.28
0.60%
Market CapBRL 496.86B
VolumeBRL 4.81B
5
BRL 772.23
3.13%
Market CapBRL 356.27B
VolumeBRL 12.13B

Data provided by Coingecko API