Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
GBP 3.18+ 135.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 49
0.90%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
GBP 3.18

Price Change

GBP 1.83
135.11%
24h Low / 24h High
GBP 1.35 / GBP 4.06

Trading Volume

GBP 49.19
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

GBP 316,656,590
130.85%

Anyswap Price Yesterday

Yesterday's Low / High
GBP 1.3748871 / GBP 1.376155
Yesterday's Open / Close
GBP 1.3748871 / GBP 1.376155
Yesterday's Change
131.19%
Yesterday's Volume
GBP 498.18575

Anyswap Price History

7d Low / 7d High
GBP 1.6107673 / GBP 4.730447
30d Low / 30d High
GBP 1.3526575 / GBP 1.3815594
90d Low / 90d High
GBP 1.3092838 / GBP 3.7795515
52 Week Low / 52 Week High
GBP 1.2820677 / GBP 3.9676608
All Time High1월 17일, 2024 (11 months ago)
GBP 25.54
87.66%
All Time Low1월 22일, 2021 (3 years ago)
GBP 0.08545
3589.02%

Data provided by Coingecko API

ANY to GBP converter

Anyswap
AnyswapANY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to GBP)

ANYGBP by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (GBP)

Date
2025. 1. 3.
GBP 1.368606
GBP 0
GBP 1.381559
GBP 1.352657
2025. 1. 2.
GBP 1.360709
GBP 1.368606
GBP 1.387908
GBP 1.32538
2025. 1. 1.
GBP 3.241713
GBP 1.360709
GBP 3.779551
GBP 1.33216
2024. 12. 31.
GBP 2.133382
GBP 3.241713
GBP 3.220272
GBP 1.309284
2024. 12. 30.
GBP 1.288728
GBP 2.133382
GBP 2.061372
GBP 1.282994
2024. 12. 29.
GBP 1.424053
GBP 1.288728
GBP 1.424053
GBP 1.282068
2024. 12. 28.
GBP 3.925465
GBP 1.424053
GBP 3.967661
GBP 1.376425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,754
1.28%
Market CapGBP 1.94T
VolumeGBP 31.99B
2
GBP 3,580.95
3.89%
Market CapGBP 431.61B
VolumeGBP 21.63B
3
GBP 2.44
0.76%
Market CapGBP 140.07B
VolumeGBP 4.91B
5
GBP 713.74
1.75%
Market CapGBP 104.17B
VolumeGBP 896.39M
6
GBP 215.25
1.88%
Market CapGBP 103.95B
VolumeGBP 4.56B
7
GBP 0.388073
13.84%
Market CapGBP 57.23B
VolumeGBP 7.19B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API