Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
GBP 1.56+0.70%
Market Cap
GBP 0
0%
Volume (24)
GBP 858
0.10%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
GBP 1.56

Price Change

GBP 0.01079118
0.70%
24h Low / 24h High
GBP 1.53 / GBP 2.76

Trading Volume

GBP 858.08
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

GBP 155,410,790
41.98%

Anyswap Price Yesterday

Yesterday's Low / High
GBP 2.6835906 / GBP 2.6887941
Yesterday's Open / Close
GBP 2.6887941 / GBP 2.6835906
Yesterday's Change
41.93%
Yesterday's Volume
GBP 76.098224

Anyswap Price History

7d Low / 7d High
GBP 1.9463189 / GBP 4.1554441
30d Low / 30d High
GBP 1.5399054 / GBP 2.8761238
90d Low / 90d High
GBP 1.5399054 / GBP 3.278047
52 Week Low / 52 Week High
GBP 1.5304643 / GBP 3.278047
All Time High1월 17일, 2024 (5 months ago)
GBP 25.54
93.90%
All Time Low1월 22일, 2021 (3 years ago)
GBP 0.08545
1723.08%

Data provided by Coingecko API

ANY to GBP converter

Anyswap
AnyswapANY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to GBP)

ANYGBP by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (GBP)

Date
2024. 6. 18.
GBP 2.876124
GBP 0
GBP 2.876124
GBP 1.539905
2024. 6. 17.
GBP 1.662391
GBP 2.876124
GBP 3.278047
GBP 1.570408
2024. 6. 16.
GBP 1.627979
GBP 1.662391
GBP 3.257195
GBP 1.627979
2024. 6. 15.
GBP 1.624709
GBP 1.627979
GBP 1.736548
GBP 1.58694
2024. 6. 14.
GBP 1.559513
GBP 1.624709
GBP 2.118094
GBP 1.544771
2024. 6. 13.
GBP 1.598716
GBP 1.559513
GBP 1.603609
GBP 1.54641
2024. 6. 12.
GBP 1.5508
GBP 1.598716
GBP 2.245085
GBP 1.530464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,716
0.13%
Market CapGBP 1.28T
VolumeGBP 21.64B
2
GBP 3,545.1
2.86%
Market CapGBP 433.9B
VolumeGBP 15.95B
4
GBP 599.23
2.71%
Market CapGBP 92.29B
VolumeGBP 1.02B
5
GBP 134.94
0.49%
Market CapGBP 62.45B
VolumeGBP 2.84B
8
GBP 0.492546
1.45%
Market CapGBP 27.4B
VolumeGBP 857.17M
9
GBP 0.122039
0.75%
Market CapGBP 17.68B
VolumeGBP 672.54M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,542
0.07%
Market CapGBP 1.02T
VolumeGBP 28.37B
2
GBP 2,799.22
3.40%
Market CapGBP 341.7B
VolumeGBP 15.06B
3
GBP 0.78615
0.17%
Market CapGBP 88.55B
VolumeGBP 42.87B
4
GBP 475.45
1.88%
Market CapGBP 72.96B
VolumeGBP 1.04B
5
GBP 110.96
3.71%
Market CapGBP 51.12B
VolumeGBP 2.7B

Data provided by Coingecko API