Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
GBP 0.660765 -3.73%
Market Cap
GBP 0
0%
Volume (24)
GBP 92
1.22%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
GBP 0.660765

Price Change

GBP -0.02559338
3.73%
24h Low / 24h High
GBP 0.647023 / GBP 2.03

Trading Volume

GBP 92.36
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

GBP 65,909,745
2.88%

Anyswap Price Yesterday

Yesterday's Low / High
GBP 0.67395462 / GBP 0.68711155
Yesterday's Open / Close
GBP 0.67395462 / GBP 0.68711155
Yesterday's Change
2.90%
Yesterday's Volume
GBP 162.51589

Anyswap Price History

7d Low / 7d High
GBP 0.76789768 / GBP 3.4834001
30d Low / 30d High
GBP 0.59596923 / GBP 0.68711155
90d Low / 90d High
GBP 0.59596923 / GBP 1.5755054
52 Week Low / 52 Week High
GBP 0.59596923 / GBP 2.7006544
All Time High1월 17일, 2024 (1 years ago)
GBP 25.54
97.42%
All Time Low1월 22일, 2021 (4 years ago)
GBP 0.08545
671.96%

Data provided by Coingecko API

ANY to GBP converter

Anyswap
AnyswapANY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to GBP)

ANYGBP by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (GBP)

Date
2025. 3. 11.
GBP 0.619504
GBP 0
GBP 0.687112
GBP 0.595969
2025. 3. 10.
GBP 0.637685
GBP 0.619504
GBP 0.713733
GBP 0.611634
2025. 3. 9.
GBP 0.657148
GBP 0.637685
GBP 1.575505
GBP 0.62956
2025. 3. 8.
GBP 0.648913
GBP 0.657148
GBP 1.25351
GBP 0.648913
2025. 3. 7.
GBP 0.666383
GBP 0.648913
GBP 0.673722
GBP 0.644963
2025. 3. 6.
GBP 2.381086
GBP 0.666383
GBP 2.697546
GBP 0.652741
2025. 3. 5.
GBP 0.643165
GBP 2.381086
GBP 2.700654
GBP 0.642568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,288
0.08%
Market CapGBP 1.65T
VolumeGBP 39.67B
2
GBP 1,898.42
2.52%
Market CapGBP 228.79B
VolumeGBP 24.42B
4
GBP 2.23
1.11%
Market CapGBP 129.03B
VolumeGBP 5.39B
5
GBP 573.07
3.02%
Market CapGBP 83.53B
VolumeGBP 1.11B
6
GBP 125.9
0.39%
Market CapGBP 64.09B
VolumeGBP 4.66B
9
GBP 0.170389
2.06%
Market CapGBP 25.25B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API