apeonfone (FONE) Live Price

apeonfone logo
FONEapeonfone
$0.005079 -22.29%
Market Cap
$5.01M
22.55%
Volume (24)
$2,496,205
9.51%
Circulating Supply
990,121,670 FONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FONE price Statistics

apeonfone Price Today

apeonfone Price
$0.00507856

Price Change

$-0.0014565224
22.29%
24h Low / 24h High
$0.00499817 / $0.00656544

Trading Volume

$2,496,205
9.51%
Volume / Market Cap
0.49813265
Market Dominance
0.00018738223%
Market Rank
#1637

apeonfone Supply

Circulating Supply
990,121,672.843 FONE
Total Supply
990,121,672.843 FONE
Max Supply
1,000,000,000 FONE

apeonfone Market Cap

Market Cap
$5,011,125
22.55%

Fully Diluted
Market Cap

$5,011,125
16.77%

apeonfone Price Yesterday

Yesterday's Low / High
$0.0059209683 / $0.0062411977
Yesterday's Open / Close
$0.0062411977 / $0.0059209683
Yesterday's Change
16.49%
Yesterday's Volume
$4,554,266.3

apeonfone Price History

7d Low / 7d High
$0.0041381308 / $0.008202349
30d Low / 30d High
$0.0055966659 / $0.0068957996
90d Low / 90d High
$0.0050741413 / $0.008202349
52 Week Low / 52 Week High
$0.0041381308 / $0.0085452842
All Time HighAug 30, 2026 (15 days ago)
$0.03960594
87.18%
All Time LowSep 10, 2026 (5 days ago)
$0.00394618
28.70%

Data provided by Coingecko API

FONE to USD converter

apeonfone
apeonfoneFONE
USD
USDUSD

Data provided by Coingecko API

Real-Time apeonfone Price Chart (FONE to USD)

FONEUSD by TradingView

apeonfone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
FONE/USDT
$0.000128
$164,580
Recently

apeonfone Historical Price Data (USD)

Date
9/14/2026
$0.005597
$0.006241
$0.006896
$0.005597
9/13/2026
$0.006958
$0.005597
$0.008202
$0.005872
9/12/2026
$0.005565
$0.006958
$0.00813
$0.005074
9/11/2026
$0.006235
$0.005565
$0.007834
$0.00541
9/10/2026
$0.00446
$0.006235
$0.00656
$0.004138
9/9/2026
$0.006078
$0.00446
$0.006822
$0.004478
9/8/2026
$0.008545
$0.006078
$0.008545
$0.005232

Data provided by Coingecko API

FONE Price Live Data

The live price of FONE is $ 0.005079 per (FONE/USD) today with a current market cap of 5.01M USD. 24-hour trading volume is $ 2,496,205 USD. FONE to USD price is updated in real-time. apeonfone is -22.29% in the last 24 hours. It has a circulating supply of $ 990,121,670 FONE.

apeonfone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 31 minutes and 42 seconds

Explore Our Other Products for FONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,018
3.03%
Market Cap$1.53T
Volume$34.35B
2
$2,411.62
3.67%
Market Cap$294.25B
Volume$17.5B
4
$716.87
0.57%
Market Cap$95.46B
Volume$943.32M
5
$1.39
0.58%
Market Cap$87.29B
Volume$4.25B
7
$99.01
2.55%
Market Cap$58.11B
Volume$3.47B
12
$0.08
2.50%
Market Cap$12.73B
Volume$632.82M

Data provided by Coingecko API

More Cryptocurrencies

1529
Market Cap$6.07M
Volume$70,108
Market Cap$6.07M
Volume$4
1528
$0.07
16.17%
Market Cap$6.06M
Volume$1,409
1530
$0.05
13.39%
Market Cap$6.06M
Volume$1.38M
1531
Market Cap$6.04M
Volume$25,709
Market Cap$6.04M
Volume$3
1533
$0.00009515
1.29%
Market Cap$6.04M
Volume$119,286
1532
$0.00061069
0.35%
Market Cap$6.03M
Volume$90,665
1534
$3.35
2.14%
Market Cap$6.02M
Volume$261,465
1535
$136.82
0.49%
Market Cap$6.02M
Volume$28,260
1536
$0.01
2.38%
Market Cap$5.98M
Volume$309,885
1537
$0.00001127
5.29%
Market Cap$5.98M
Volume$76,523
1538
$0.08
2.50%
Market Cap$5.97M
Volume$210
1539
$0.07
0.82%
Market Cap$5.97M
Volume$49,208
Market Cap$5.96M
Volume$21,130
1541
$0.00012719
5.01%
Market Cap$5.96M
Volume$176,702
Market Cap$5.95M
Volume$1.88M
1543
$0.01
0.18%
Market Cap$5.93M
Volume$293,310
1544
$0.19
2.13%
Market Cap$5.92M
Volume$189,494
1545
$0.00000001
3.75%
Market Cap$5.9M
Volume$159,032
1547
$0.02
17.22%
Market Cap$5.87M
Volume$1.65M
1546
$0.06
16.16%
Market Cap$5.84M
Volume$108,399
1558
$0.00022049
0.01%
Market Cap$5.84M
Volume$1
1548
$0.15
0.15%
Market Cap$5.82M
Volume$74,101
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1549
$0.01
4.09%
Market Cap$5.79M
Volume$332,752
1559
$0.03
0.72%
Market Cap$5.79M
Volume$2
1552
Market Cap$5.77M
Volume$1.36M
1551
$0.01
2.68%
Market Cap$5.77M
Volume$1,164
1550
$0.03
13.96%
Market Cap$5.77M
Volume$88,833
1553
$576.46
3.11%
Market Cap$5.76M
Volume$45,341
1558
$0.06
0%
Market Cap$5.76M
Volume$916
1554
$0.00335478
3.21%
Market Cap$5.76M
Volume$98,050
1555
$0.00079696
12.28%
Market Cap$5.75M
Volume$8,946
1556
$0.01
25.01%
Market Cap$5.75M
Volume$60,153
1559
$0.01
8.03%
Market Cap$5.74M
Volume$3.21M
1557
$0.01
4.47%
Market Cap$5.74M
Volume$630,261
1558
$0.01
0.47%
Market Cap$5.73M
Volume$256,314
1560
$0.01
0.08%
Market Cap$5.72M
Volume$1,835
1561
$1.2
7.05%
Market Cap$5.71M
Volume$3.31M
1562
Market Cap$5.71M
Volume$35,703
1563
$0.01
2.62%
Market Cap$5.7M
Volume$95,231
1564
$0.01
15.00%
Market Cap$5.7M
Volume$1.42M
Market Cap$5.69M
Volume$79,428
1567
$0.00041473
1.78%
Market Cap$5.69M
Volume$17,810
1568
$0.02
0.49%
Market Cap$5.68M
Volume$377,622
Market Cap$5.67M
Volume$735,032
Market Cap$5.63M
Volume$913,130
1574
$0.00000017
0%
Market Cap$5.61M
Volume$50
1571
Market Cap$5.61M
Volume$215,942
1572
Market Cap$5.61M
Volume$218,503
1573
$0.00186766
0.23%
Market Cap$5.6M
Volume$160,300
1574
Market Cap$5.6M
Volume$2.39M
1575
Market Cap$5.59M
Volume$2.89M
1578
$0.00001329
1.39%
Market Cap$5.52M
Volume$162,918
1579
$0.02
1.87%
Market Cap$5.52M
Volume$1.37M
Market Cap$5.51M
Volume$2.26M
1581
$0.03
1.83%
Market Cap$5.51M
Volume$1.16M
1582
$0.12
0.79%
Market Cap$5.49M
Volume$49,039
Market Cap$5.47M
Volume$3.78M
1584
Market Cap$5.46M
Volume$172,255
1586
$0.00049301
4.72%
Market Cap$5.45M
Volume$342,204
1587
$0.02
1.92%
Market Cap$5.44M
Volume$3.11M
Market Cap$5.44M
Volume$18.12M
1589
$0.01
11.31%
Market Cap$5.42M
Volume$659,699
1590
$0.01
97.52%
Market Cap$5.42M
Volume$34,192
Market Cap$5.42M
Volume$7
1591
$1.02
5.64%
Market Cap$5.42M
Volume$42,411
1592
$0.01
3.20%
Market Cap$5.4M
Volume$67,360
1593
Market Cap$5.39M
Volume$719
1594
$1.91
4.25%
Market Cap$5.39M
Volume$18,762
1600
$0.05
7.82%
Market Cap$5.39M
Volume$165,947
1595
$0.00001593
2.38%
Market Cap$5.38M
Volume$194,855
1597
Market Cap$5.37M
Volume$94,141
1598
$137.73
0.00%
Market Cap$5.37M
Volume$543,573
1596
$0.00038743
0.35%
Market Cap$5.37M
Volume$5,851
Market Cap$5.36M
Volume$1
1599
Market Cap$5.36M
Volume$12,140
1601
$0.13
1.65%
Market Cap$5.36M
Volume$258,007
1606
$0.01
35.14%
Market Cap$5.36M
Volume$2M
1602
$0.12
17.89%
Market Cap$5.36M
Volume$1,469
1604
$0.00059174
2.43%
Market Cap$5.35M
Volume$157,938
1603
$0.01
6.66%
Market Cap$5.35M
Volume$4,218
1605
$0.2
0.79%
Market Cap$5.32M
Volume$5,698
1607
$2.1
0.71%
Market Cap$5.31M
Volume$60,685
1608
$0.01
6.64%
Market Cap$5.3M
Volume$27,816
1609
Market Cap$5.3M
Volume$397,715
1611
$1.05
0.48%
Market Cap$5.28M
Volume$667,715
Market Cap$5.28M
Volume$18.54M
1612
$0.01
6.74%
Market Cap$5.28M
Volume$34,478
1613
$0.00052741
0.54%
Market Cap$5.27M
Volume$1,247
1614
$0.01
4.02%
Market Cap$5.26M
Volume$1.3M
1615
$0.01
0.30%
Market Cap$5.26M
Volume$3,164
1616
$0.00000722
13.34%
Market Cap$5.25M
Volume$168,343
1617
$0.01
1.13%
Market Cap$5.24M
Volume$1,784
1529
Market Cap$6.07M
Volume$70,108
Market Cap$6.07M
Volume$4

Data provided by Coingecko API