ApeSwap (BANANA) Live Price

ApeSwap logo
BANANAApeSwap
RUB 0.050851 -0.06%
Market Cap
RUB 13.9M
0.82%
Volume (24)
RUB 783,895
0.75%
Circulating Supply
275,459,190 BANANA
Issue Date
-

Data provided by Coingecko API

BANANA price Statistics

ApeSwap Price Today

ApeSwap Price
RUB 0.050851

Price Change

RUB -0.00003051126
0.06%
24h Low / 24h High
RUB 0.04925386 / RUB 0.051948

Trading Volume

RUB 783,895
0.75%
Volume / Market Cap
0.056394569
Market Dominance
0.0000053673756%
Market Rank
#5140

ApeSwap Supply

Circulating Supply
275,459,185.113 BANANA
Total Supply
326,521,109.936 BANANA
Max Supply
650,000,000 BANANA

ApeSwap Market Cap

Market Cap
RUB 13,900,186
0.82%

Fully Diluted
Market Cap

RUB 16,476,866
1.58%

ApeSwap Price Yesterday

Yesterday's Low / High
RUB 0.049619722 / RUB 0.049730937
Yesterday's Open / Close
RUB 0.049619722 / RUB 0.049730937
Yesterday's Change
2.37%
Yesterday's Volume
RUB 686,520.33

ApeSwap Price History

7d Low / 7d High
RUB 0.00044572769 / RUB 0.00054761986
30d Low / 30d High
RUB 0.049360712 / RUB 0.051652652
90d Low / 90d High
RUB 0.046164046 / RUB 0.053676326
52 Week Low / 52 Week High
RUB 0.043503025 / RUB 0.053676326
All Time High5월 2일, 2021 (3 years ago)
RUB 868.07
99.99%
All Time Low5월 19일, 2023 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

BANANA to RUB converter

ApeSwap
ApeSwapBANANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeSwap Price Chart (BANANA to RUB)

BANANARUB by TradingView

ApeSwap Exchanges

Instant crypto to crypto exchange coming soon!

ApeSwap Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.050794
RUB 0
RUB 0.051042
RUB 0.049361
2024. 11. 12.
RUB 0.051475
RUB 0.050794
RUB 0.053676
RUB 0.051012
2024. 11. 11.
RUB 0.047875
RUB 0.051475
RUB 0.051229
RUB 0.047875
2024. 11. 10.
RUB 0.046209
RUB 0.047875
RUB 0.048001
RUB 0.046084
2024. 11. 9.
RUB 0.044132
RUB 0.046209
RUB 0.045922
RUB 0.044132
2024. 11. 8.
RUB 0.044808
RUB 0.044132
RUB 0.044808
RUB 0.043503
2024. 11. 7.
RUB 0.043835
RUB 0.044808
RUB 0.044817
RUB 0.043835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,700
1.50%
Market CapRUB 1.79T
VolumeRUB 130.52B
2
RUB 3,138.72
4.82%
Market CapRUB 377.97B
VolumeRUB 55.6B
4
RUB 212.14
1.66%
Market CapRUB 100.35B
VolumeRUB 12.98B
5
RUB 621.43
1.30%
Market CapRUB 91.49B
VolumeRUB 3.41B
6
RUB 0.397518
4.49%
Market CapRUB 58.32B
VolumeRUB 24.01B
7
RUB 0.716226
0.31%
Market CapRUB 40.83B
VolumeRUB 6.93B

Data provided by Coingecko API

More Cryptocurrencies

5137
RUB 5.58
11.05%
Market CapRUB 13.94M
VolumeRUB 237,134
5138
RUB 0.00139215
5.52%
Market CapRUB 13.92M
VolumeRUB 64,310
5139
RUB 0.00000014
1.13%
Market CapRUB 13.86M
VolumeRUB 1,150
5141
RUB 0.04529809
0%
Market CapRUB 13.66M
VolumeRUB 2,023
5142
RUB 0.00138432
3.79%
Market CapRUB 13.84M
VolumeRUB 596,050

Data provided by Coingecko API