ApeSwap (BANANA) Live Price

ApeSwap logo
BANANAApeSwap
RUB 0.107405-2.18%
Market Cap
RUB 29.61M
2.14%
Volume (24)
RUB 280,274
1.09%
Circulating Supply
275,704,130 BANANA
Issue Date
-

Data provided by Coingecko API

BANANA price Statistics

ApeSwap Price Today

ApeSwap Price
RUB 0.107405

Price Change

RUB -0.0023982604
2.18%
24h Low / 24h High
RUB 0.107229 / RUB 0.110946

Trading Volume

RUB 280,274
1.09%
Volume / Market Cap
0.0094648785
Market Dominance
0.000012213951%
Market Rank
#3259

ApeSwap Supply

Circulating Supply
275,704,133.479 BANANA
Total Supply
326,521,109.936 BANANA
Max Supply
650,000,000 BANANA

ApeSwap Market Cap

Market Cap
RUB 29,612,002
2.14%

Fully Diluted
Market Cap

RUB 35,069,999
1.71%

ApeSwap Price Yesterday

Yesterday's Low / High
RUB 0.10887766 / RUB 0.10967921
Yesterday's Open / Close
RUB 0.10967921 / RUB 0.10887766
Yesterday's Change
1.71%
Yesterday's Volume
RUB 501,725.46

ApeSwap Price History

7d Low / 7d High
RUB 0.0011371222 / RUB 0.0012542618
30d Low / 30d High
RUB 0.10866905 / RUB 0.11521762
90d Low / 90d High
RUB 0.10866905 / RUB 0.11521762
52 Week Low / 52 Week High
RUB 0.10499743 / RUB 0.1161258
All Time High5월 2일, 2021 (2 years ago)
RUB 868.07
99.99%
All Time Low5월 19일, 2023 (10 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

BANANA to RUB converter

ApeSwap
ApeSwapBANANA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeSwap Price Chart (BANANA to RUB)

BANANARUB by TradingView

ApeSwap Exchanges

Instant crypto to crypto exchange coming soon!

ApeSwap Historical Price Data (RUB)

Date
2024. 4. 2.
RUB 0.115079
RUB 0
RUB 0.115079
RUB 0.108669
2024. 4. 1.
RUB 0.114126
RUB 0.115079
RUB 0.115218
RUB 0.110565
2024. 3. 31.
RUB 0.113648
RUB 0.114126
RUB 0.114768
RUB 0.112985
2024. 3. 30.
RUB 0.115688
RUB 0.113648
RUB 0.115688
RUB 0.113076
2024. 3. 29.
RUB 0.108182
RUB 0.115688
RUB 0.116126
RUB 0.108182
2024. 3. 28.
RUB 0.105968
RUB 0.108182
RUB 0.108559
RUB 0.105968
2024. 3. 27.
RUB 0.11124
RUB 0.105968
RUB 0.112601
RUB 0.104997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,406
1.32%
Market CapRUB 1.3T
VolumeRUB 37.92B
2
RUB 3,354.14
2.82%
Market CapRUB 401.84B
VolumeRUB 17.15B
4
RUB 559.14
0.55%
Market CapRUB 85.78B
VolumeRUB 1.83B
7
RUB 0.584581
0.64%
Market CapRUB 32.01B
VolumeRUB 1.63B
10
RUB 0.583153
0.29%
Market CapRUB 20.52B
VolumeRUB 494.93M
614
RUB 1.002
0.16%
Market CapRUB 70.56M
VolumeRUB 6.56M

Data provided by Coingecko API

More Cryptocurrencies

3258
RUB 1.59
5.83%
Market CapRUB 29.82M
VolumeRUB 133,996
3260
Market CapRUB 29.65M
VolumeRUB 448,318
3262
RUB 8.9
5.58%
Market CapRUB 29.62M
VolumeRUB 372,891
Market CapRUB 29.35M
VolumeRUB 21,837
3266
RUB 1.19
5.94%
Market CapRUB 29.32M
VolumeRUB 7.78M

Data provided by Coingecko API