ApeSwap (BANANA) Live Price

ApeSwap logo
BANANAApeSwap
RUB 0.060006 -2.28%
Market Cap
RUB 16.52M
2.20%
Volume (24)
RUB 321,523
4.41%
Circulating Supply
275,448,150 BANANA
Issue Date
-

Data provided by Coingecko API

BANANA price Statistics

ApeSwap Price Today

ApeSwap Price
RUB 0.060006

Price Change

RUB -0.0014004929
2.28%
24h Low / 24h High
RUB 0.059792 / RUB 0.06243

Trading Volume

RUB 321,523
4.41%
Volume / Market Cap
0.01946018
Market Dominance
0.0000047112195%
Market Rank
#5739

ApeSwap Supply

Circulating Supply
275,448,144.607 BANANA
Total Supply
326,521,109.936 BANANA
Max Supply
650,000,000 BANANA

ApeSwap Market Cap

Market Cap
RUB 16,522,098
2.20%

Fully Diluted
Market Cap

RUB 19,585,588
2.42%

ApeSwap Price Yesterday

Yesterday's Low / High
RUB 0.061194178 / RUB 0.061748265
Yesterday's Open / Close
RUB 0.061748265 / RUB 0.061194178
Yesterday's Change
2.38%
Yesterday's Volume
RUB 95,203.467

ApeSwap Price History

7d Low / 7d High
RUB 0.00054964897 / RUB 0.00062324212
30d Low / 30d High
RUB 0.060403278 / RUB 0.061875436
90d Low / 90d High
RUB 0.058833197 / RUB 0.061875436
52 Week Low / 52 Week High
RUB 0.05677819 / RUB 0.063800722
All Time High5월 2일, 2021 (3 years ago)
RUB 868.07
99.99%
All Time Low5월 19일, 2023 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

BANANA to RUB converter

ApeSwap
ApeSwapBANANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ApeSwap Price Chart (BANANA to RUB)

BANANARUB by TradingView

ApeSwap Exchanges

Instant crypto to crypto exchange coming soon!

ApeSwap Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.060494
RUB 0
RUB 0.061875
RUB 0.060494
2024. 12. 24.
RUB 0.060891
RUB 0.060494
RUB 0.061048
RUB 0.059611
2024. 12. 23.
RUB 0.05925
RUB 0.060891
RUB 0.061292
RUB 0.058833
2024. 12. 22.
RUB 0.059976
RUB 0.05925
RUB 0.060934
RUB 0.058969
2024. 12. 21.
RUB 0.061256
RUB 0.059976
RUB 0.062
RUB 0.059402
2024. 12. 20.
RUB 0.06133
RUB 0.061256
RUB 0.061701
RUB 0.056778
2024. 12. 19.
RUB 0.062795
RUB 0.06133
RUB 0.063801
RUB 0.060643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,642
3.07%
Market CapRUB 1.9T
VolumeRUB 48.37B
2
RUB 3,336.7
3.82%
Market CapRUB 402.9B
VolumeRUB 22.28B
4
RUB 2.17
5.54%
Market CapRUB 124.77B
VolumeRUB 4.83B
5
RUB 692.52
0.96%
Market CapRUB 101.11B
VolumeRUB 1.24B
6
RUB 189.4
3.54%
Market CapRUB 90.82B
VolumeRUB 3.57B
7
RUB 0.313578
5.63%
Market CapRUB 46.3B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

5735
RUB 0.233426
27.30%
Market CapRUB 16.64M
VolumeRUB 24.65M
5737
RUB 0.01655736
13.10%
Market CapRUB 16.55M
VolumeRUB 6.19M
5738
RUB 0.01649741
13.27%
Market CapRUB 16.53M
VolumeRUB 551,949
5740
RUB 0.138153
0.35%
Market CapRUB 16.55M
VolumeRUB 1,751
5742
RUB 0.060961
0.25%
Market CapRUB 16.5M
VolumeRUB 171,114

Data provided by Coingecko API