MotaCoin (MOTA) Live Price

MotaCoin logo
MOTAMotaCoin
RUB 0.184184+ 5.90%
Market Cap
RUB 12.96M
5.22%
Volume (24)
RUB 19,732,722
1.75%
Circulating Supply
70,799,004 MOTA
Issue Date
2018. 3. 18.

Data provided by Coingecko API

MOTA price Statistics

MotaCoin Price Today

MotaCoin Price
RUB 0.184184

Price Change

RUB 0.0102574
5.90%
24h Low / 24h High
RUB 0.171582 / RUB 0.201719

Trading Volume

RUB 19,732,722
1.75%
Volume / Market Cap
1.5230733
Market Dominance
0.0000036943184%
Market Rank
#5950

MotaCoin Supply

Circulating Supply
70,799,004.49 MOTA
Total Supply
70,799,004.49 MOTA
Max Supply
0 MOTA

MotaCoin Market Cap

Market Cap
RUB 12,955,858
5.22%

Fully Diluted
Market Cap

RUB 12,955,858
3.40%

MotaCoin Price Yesterday

Yesterday's Low / High
RUB 0.17246944 / RUB 0.1814969
Yesterday's Open / Close
RUB 0.1814969 / RUB 0.17246944
Yesterday's Change
4.07%
Yesterday's Volume
RUB 18,712,368

MotaCoin Price History

7d Low / 7d High
RUB 0.0016151369 / RUB 0.0026322196
30d Low / 30d High
RUB 0.16612571 / RUB 0.1814969
90d Low / 90d High
RUB 0.16570662 / RUB 0.18163315
52 Week Low / 52 Week High
RUB 0.16570662 / RUB 0.27552901
All Time High7월 13일, 2021 (3 years ago)
RUB 8.48
97.83%
All Time Low11월 1일, 2019 (5 years ago)
RUB 0.0000097
>1000000%

Data provided by Coingecko API

MOTA to RUB converter

MotaCoin
MotaCoinMOTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time MotaCoin Price Chart (MOTA to RUB)

MOTARUB by TradingView

MotaCoin Exchanges

Instant crypto to crypto exchange coming soon!

MotaCoin Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.166161
RUB 0
RUB 0.181497
RUB 0.166126
2024. 12. 23.
RUB 0.171198
RUB 0.166161
RUB 0.173006
RUB 0.165707
2024. 12. 22.
RUB 0.168131
RUB 0.171198
RUB 0.181633
RUB 0.167788
2024. 12. 21.
RUB 0.176657
RUB 0.168131
RUB 0.181312
RUB 0.166271
2024. 12. 20.
RUB 0.237359
RUB 0.176657
RUB 0.241903
RUB 0.168489
2024. 12. 19.
RUB 0.27179
RUB 0.237359
RUB 0.275529
RUB 0.222024
2024. 12. 18.
RUB 0.275245
RUB 0.27179
RUB 0.275245
RUB 0.266861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,653
0.66%
Market CapRUB 1.95T
VolumeRUB 26.79B
2
RUB 3,467.56
1.63%
Market CapRUB 417.66B
VolumeRUB 19.37B
4
RUB 2.29
2.52%
Market CapRUB 130.72B
VolumeRUB 3.68B
5
RUB 699.79
0.19%
Market CapRUB 102.13B
VolumeRUB 862.64M
6
RUB 198.54
0.41%
Market CapRUB 95.14B
VolumeRUB 3.53B
7
RUB 0.330647
1.96%
Market CapRUB 48.55B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

5946
RUB 0
0.06%
Market CapRUB 13.06M
VolumeRUB 8,736
5947
RUB 1.54
15.46%
Market CapRUB 13.02M
VolumeRUB 155,861
5948
RUB 0.00616048
0.12%
Market CapRUB 13.01M
VolumeRUB 4.6M
5951
RUB 0.01306152
21.67%
Market CapRUB 12.94M
VolumeRUB 1.55M
5952
RUB 0.01307786
4.33%
Market CapRUB 12.94M
VolumeRUB 186,808

Data provided by Coingecko API